Indicators

Icahn Enterprises (NQ: IEP )

17.25 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.62	20.38	18.55	19.35	1,462,323	+0.69(+3.68%)
Feb 26, 2016	16.91	18.69	16.91	18.67	883,151	+1.80(+10.68%)
Feb 25, 2016	16.85	16.94	16.33	16.87	213,679	+0.19(+1.15%)
Feb 24, 2016	16.14	16.80	15.99	16.67	405,524	+0.22(+1.32%)
Feb 23, 2016	16.24	16.55	16.24	16.46	270,032	+0.21(+1.32%)
Feb 22, 2016	15.53	16.41	15.53	16.24	720,673	+0.38(+2.42%)
Feb 19, 2016	18.04	18.04	15.32	15.86	1,394,674	-1.98(-11.12%)
Feb 18, 2016	17.89	18.05	17.29	17.84	442,017	+0.20(+1.11%)
Feb 17, 2016	16.83	17.76	16.65	17.65	685,957	+1.05(+6.35%)
Feb 16, 2016	15.61	16.65	15.61	16.59	479,878	+1.30(+8.53%)
Feb 12, 2016	14.75	15.29	15.29	15.29	476,222	+0.84(+5.78%)
Feb 11, 2016	13.82	14.63	13.82	14.45	521,477	-0.09(-0.60%)
Feb 10, 2016	15.28	15.61	14.12	14.54	654,804	-0.80(-5.20%)
Feb 09, 2016	15.39	16.03	15.14	15.34	646,540	-0.30(-1.91%)
Feb 08, 2016	16.59	16.70	15.64	15.64	963,436	-0.97(-5.86%)
Feb 05, 2016	17.16	17.26	16.59	16.61	197,034	-0.65(-3.75%)
Feb 04, 2016	16.65	17.44	16.59	17.26	205,842	+0.53(+3.19%)
Feb 03, 2016	16.72	16.92	16.59	16.72	169,730	+0.00(+0.00%)
Feb 02, 2016	17.35	17.41	16.63	16.72	354,627	-0.70(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.