Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.60	37.47	36.26	36.91	694,857	+0.42(+1.16%)
Feb 25, 2022	36.72	36.75	35.80	36.49	763,296	-0.13(-0.35%)
Feb 24, 2022	36.34	36.80	35.14	36.61	1,150,561	-0.27(-0.73%)
Feb 23, 2022	37.34	37.46	36.81	36.88	511,981	-0.19(-0.51%)
Feb 22, 2022	37.26	37.35	36.47	37.07	755,217	-0.19(-0.51%)
Feb 18, 2022				37.26	0	-0.02(-0.05%)
Feb 17, 2022	37.45	37.54	37.03	37.28	421,253	-0.21(-0.56%)
Feb 16, 2022	37.40	37.52	37.18	37.49	391,036	+0.13(+0.36%)
Feb 15, 2022	37.09	37.42	36.87	37.36	395,173	+0.30(+0.80%)
Feb 14, 2022	36.94	37.08	36.48	37.06	330,849	+0.28(+0.75%)
Feb 11, 2022	37.27	37.58	36.62	36.78	393,627	-0.40(-1.07%)
Feb 10, 2022	37.09	37.58	37.05	37.18	330,959	-0.02(-0.05%)
Feb 09, 2022	36.94	37.32	36.89	37.20	394,000	+0.23(+0.62%)
Feb 08, 2022	36.68	37.02	36.42	36.97	338,821	+0.40(+1.11%)
Feb 07, 2022	36.14	36.82	35.93	36.57	381,971	+0.56(+1.55%)
Feb 04, 2022	36.36	36.53	35.93	36.01	404,886	-0.36(-0.98%)
Feb 03, 2022	36.92		36.36	36.36	383,534	-0.65(-1.77%)
Feb 02, 2022	36.95	37.16	36.62	37.02	547,494	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.