Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.97	19.28	18.77	19.19	520,044	+0.19(+1.01%)
Feb 27, 2017	18.87	19.03	18.76	19.00	318,697	+0.24(+1.27%)
Feb 24, 2017	18.59	18.80	18.49	18.76	295,563	+0.14(+0.75%)
Feb 23, 2017	19.04	19.10	18.43	18.62	427,675	-0.39(-2.03%)
Feb 22, 2017	18.73	19.66	18.63	19.00	1,013,734	+0.26(+1.36%)
Feb 21, 2017	19.24	19.34	18.60	18.75	796,405	-0.35(-1.84%)
Feb 17, 2017		19.10	19.10	19.10	0	-0.14(-0.73%)
Feb 16, 2017	19.50	19.50	19.04	19.24	357,659	-0.24(-1.21%)
Feb 15, 2017	19.29	19.52	19.03	19.47	231,996	+0.21(+1.10%)
Feb 14, 2017	19.33	19.45	19.17	19.26	180,494	-0.13(-0.67%)
Feb 13, 2017	19.43	19.49	18.90	19.39	474,296	-0.08(-0.42%)
Feb 10, 2017	19.78	19.95	19.43	19.47	257,000	-0.31(-1.58%)
Feb 09, 2017	19.72	19.84	19.72	19.79	182,279	+0.13(+0.68%)
Feb 08, 2017	19.28	19.78	19.28	19.65	348,639	+0.03(+0.16%)
Feb 07, 2017	19.92	19.92	19.53	19.62	297,404	-0.13(-0.64%)
Feb 06, 2017	20.34	20.34	19.25	19.75	551,371	-0.61(-3.00%)
Feb 03, 2017	20.24	20.44	20.08	20.36	212,216	+0.25(+1.24%)
Feb 02, 2017	20.19	20.31	19.96	20.11	216,346	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.