Indicators

Icahn Enterprises (NQ: IEP )

18.31 +0.11 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.41	30.91	30.37	30.89	581,497	+0.52(+1.72%)
Nov 26, 2014	30.33	30.37	30.37	30.37	378,094	+0.20(+0.66%)
Nov 25, 2014	30.01	30.19	30.01	30.17	227,559	+0.16(+0.53%)
Nov 24, 2014	29.87	30.22	29.83	30.01	465,706	+0.17(+0.56%)
Nov 21, 2014	30.31	30.31	29.80	29.84	251,873	-0.25(-0.82%)
Nov 20, 2014	29.76	30.28	29.76	30.09	477,954	+0.02(+0.06%)
Nov 19, 2014	29.82	30.33	29.68	30.07	501,950	+0.13(+0.45%)
Nov 18, 2014	29.99	30.23	29.76	29.93	414,352	-0.06(-0.19%)
Nov 17, 2014	30.14	30.29	29.74	29.99	319,615	-0.15(-0.48%)
Nov 14, 2014	29.78	30.31	29.77	30.14	311,543	+0.26(+0.87%)
Nov 13, 2014	29.87	29.98	29.61	29.88	242,627	-0.27(-0.89%)
Nov 12, 2014	30.06	30.33	30.03	30.15	318,357	-0.01(-0.05%)
Nov 11, 2014	30.19	30.32	30.06	30.16	265,749	+0.03(+0.09%)
Nov 10, 2014	29.80	30.16	29.80	30.13	325,797	+0.19(+0.63%)
Nov 07, 2014	29.88	30.19	29.62	29.94	467,852	+0.08(+0.26%)
Nov 06, 2014	29.48	29.88	29.37	29.86	319,689	+0.28(+0.96%)
Nov 05, 2014	29.75	29.98	29.19	29.58	499,455	+0.02(+0.06%)
Nov 04, 2014	30.41	30.41	28.67	29.56	844,007	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.