Indicators

Icahn Enterprises (NQ: IEP )

16.66 -0.17 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.51	20.61	20.30	20.37	206,557	-0.10(-0.51%)
Sep 28, 2017	20.34	20.65	20.05	20.47	440,917	+0.20(+0.97%)
Sep 27, 2017	20.33	20.35	19.91	20.28	174,147	+0.00(+0.02%)
Sep 26, 2017	20.28	20.38	20.20	20.27	115,472	-0.01(-0.04%)
Sep 25, 2017	20.31	20.37	20.15	20.28	126,444	-0.04(-0.18%)
Sep 22, 2017	20.21	20.35	20.14	20.32	167,082	+0.20(+1.00%)
Sep 21, 2017	20.05	20.22	19.99	20.12	138,179	+0.09(+0.44%)
Sep 20, 2017	20.03	20.23	19.97	20.03	176,748	-0.07(-0.35%)
Sep 19, 2017	20.17	20.24	19.97	20.10	108,297	-0.05(-0.26%)
Sep 18, 2017	20.23	20.32	20.08	20.15	156,915	-0.05(-0.24%)
Sep 15, 2017	19.99	20.24	19.90	20.20	191,962	+0.26(+1.32%)
Sep 14, 2017	20.02	20.16	19.82	19.94	159,283	-0.10(-0.48%)
Sep 13, 2017	19.66	20.12	19.65	20.03	201,330	+0.35(+1.79%)
Sep 12, 2017	19.79	19.90	19.54	19.68	113,570	-0.07(-0.34%)
Sep 11, 2017	19.72	19.96	19.69	19.75	177,093	+0.09(+0.43%)
Sep 08, 2017	19.46	19.73	19.46	19.66	100,401	+0.23(+1.17%)
Sep 07, 2017	19.78	19.78	19.38	19.43	136,476	-0.31(-1.58%)
Sep 06, 2017	19.25	19.81	19.25	19.75	197,268	+0.41(+2.13%)
Sep 05, 2017	19.42	19.46	19.06	19.33	156,565	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.