Indicators

Icahn Enterprises (NQ: IEP )

18.03 -0.53 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.40	38.96	38.27	38.76	590,539	+0.57(+1.48%)
Jul 28, 2022	37.86	38.36	37.64	38.19	514,598	+0.39(+1.04%)
Jul 27, 2022	38.01	38.01	37.28	37.80	476,992	+0.17(+0.44%)
Jul 26, 2022	37.50	37.86	37.38	37.64	321,506	+0.17(+0.46%)
Jul 25, 2022	37.00	37.47	36.92	37.46	276,702	+0.46(+1.25%)
Jul 22, 2022	37.16	37.35	36.86	37.00	309,747	-0.06(-0.16%)
Jul 21, 2022	36.56	37.09	36.45	37.06	250,453	+0.37(+1.01%)
Jul 20, 2022	37.06	37.24	36.29	36.69	695,906	-0.34(-0.92%)
Jul 19, 2022	36.88	37.34	36.88	37.03	397,532	+0.16(+0.43%)
Jul 18, 2022	37.59	37.60	36.85	36.87	522,736	-0.57(-1.51%)
Jul 15, 2022	37.18	37.43	36.95	37.43	392,539	+0.53(+1.43%)
Jul 14, 2022	37.11	37.11	36.38	36.90	411,889	-0.31(-0.84%)
Jul 13, 2022	36.93	37.44	36.53	37.22	625,466	+0.52(+1.42%)
Jul 12, 2022	36.66	36.98	36.55	36.69	580,910	+0.12(+0.32%)
Jul 11, 2022	36.45	36.66	36.16	36.58	543,467	+0.13(+0.36%)
Jul 08, 2022	36.05	36.68	35.94	36.45	1,165,238	+0.54(+1.51%)
Jul 07, 2022	35.50	35.91	35.34	35.90	518,328	+0.57(+1.62%)
Jul 06, 2022	35.43	35.64	34.83	35.33	476,369	+0.04(+0.10%)
Jul 05, 2022	34.87	35.30	34.47	35.30	607,421	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.