Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.18	39.71	39.09	39.12	703,102	-0.00(-0.01%)
Apr 27, 2023	39.59	39.59	39.10	39.13	629,228	-0.18(-0.46%)
Apr 26, 2023	39.64	39.78	39.29	39.31	563,697	-0.34(-0.85%)
Apr 25, 2023	39.98	39.98	39.61	39.65	479,052	-0.24(-0.60%)
Apr 24, 2023	39.37	39.92	39.31	39.88	537,099	+0.52(+1.33%)
Apr 21, 2023	39.77	39.82	39.27	39.36	821,358	-0.33(-0.83%)
Apr 20, 2023	40.05	40.13	39.60	39.69	882,761	-0.32(-0.79%)
Apr 19, 2023	40.47	40.52	39.81	40.01	986,844	-0.35(-0.88%)
Apr 18, 2023	40.74	40.77	40.33	40.36	416,998	-0.29(-0.72%)
Apr 17, 2023	40.67	40.77	40.55	40.66	307,032	+0.05(+0.11%)
Apr 14, 2023	40.35	40.70	40.35	40.61	326,215	+0.31(+0.76%)
Apr 13, 2023	40.31	40.48	40.22	40.30	315,885	+0.12(+0.29%)
Apr 12, 2023	40.24	40.30	40.08	40.19	261,057	+0.09(+0.23%)
Apr 11, 2023	40.33	40.42	40.06	40.09	391,076	-0.01(-0.02%)
Apr 10, 2023	40.25	40.43	39.83	40.10	557,036	-0.24(-0.59%)
Apr 06, 2023	40.45	40.60	40.27	40.34	289,654	-0.06(-0.15%)
Apr 05, 2023	40.41	40.43	40.17	40.40	296,117	+0.01(+0.02%)
Apr 04, 2023	40.44	40.45	40.19	40.39	356,452	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.