Indicators

Icahn Enterprises (NQ: IEP )

18.56 +1.39 (+8.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.62	34.27	32.38	33.19	468,119	+1.02(+3.18%)
Feb 27, 2019	31.66	32.17	31.44	32.17	121,066	+0.72(+2.29%)
Feb 26, 2019	31.72	31.81	31.30	31.45	100,971	-0.17(-0.54%)
Feb 25, 2019	31.72	31.72	31.41	31.62	91,366	+0.34(+1.09%)
Feb 22, 2019	31.56	31.67	31.28	31.28	121,075	+0.01(+0.03%)
Feb 21, 2019	31.72	31.81	31.27	31.27	85,921	-0.53(-1.67%)
Feb 20, 2019	31.54	31.81	31.40	31.81	125,426	+0.25(+0.81%)
Feb 19, 2019	31.09	31.59	31.09	31.55	121,635	+0.44(+1.41%)
Feb 15, 2019	31.18	31.50	31.00	31.11	135,398	-0.34(-1.08%)
Feb 14, 2019	31.44	31.72	31.19	31.45	79,307	-0.12(-0.37%)
Feb 13, 2019	31.28	31.65	31.16	31.57	151,031	+0.47(+1.51%)
Feb 12, 2019	30.91	31.10	30.56	31.10	125,251	+0.49(+1.61%)
Feb 11, 2019	30.88	30.97	30.50	30.61	84,200	-0.16(-0.51%)
Feb 08, 2019	30.77	31.00	30.29	30.76	96,457	+0.01(+0.04%)
Feb 07, 2019	31.12	31.15	30.21	30.75	175,481	-0.39(-1.26%)
Feb 06, 2019	31.02	31.30	30.83	31.14	165,262	+0.09(+0.30%)
Feb 05, 2019	30.38	31.05	30.18	31.05	192,198	+1.10(+3.69%)
Feb 04, 2019	30.40	30.51	29.92	29.95	369,998	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.