Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.13	20.45	19.91	20.36	490,086	+0.20(+1.01%)
Feb 27, 2017	20.02	20.19	19.91	20.16	300,337	+0.25(+1.27%)
Feb 24, 2017	19.73	19.95	19.62	19.90	278,537	+0.15(+0.75%)
Feb 23, 2017	20.20	20.27	19.55	19.75	403,038	-0.41(-2.03%)
Feb 22, 2017	19.87	20.87	19.77	20.16	955,336	+0.27(+1.36%)
Feb 21, 2017	20.42	20.52	19.74	19.89	750,527	-0.37(-1.84%)
Feb 17, 2017		20.27	20.27	20.27	0	-0.15(-0.73%)
Feb 16, 2017	20.69	20.69	20.21	20.41	337,055	-0.25(-1.21%)
Feb 15, 2017	20.46	20.71	20.20	20.66	218,632	+0.22(+1.10%)
Feb 14, 2017	20.51	20.63	20.34	20.44	170,096	-0.14(-0.67%)
Feb 13, 2017	20.62	20.68	20.06	20.58	446,973	-0.09(-0.42%)
Feb 10, 2017	20.99	21.17	20.62	20.66	242,195	-0.33(-1.58%)
Feb 09, 2017	20.93	21.05	20.93	21.00	171,779	+0.14(+0.68%)
Feb 08, 2017	20.46	20.99	20.45	20.86	328,555	+0.03(+0.16%)
Feb 07, 2017	21.14	21.14	20.73	20.82	280,271	-0.13(-0.64%)
Feb 06, 2017	21.58	21.58	20.43	20.96	519,608	-0.65(-3.00%)
Feb 03, 2017	21.48	21.69	21.31	21.60	199,991	+0.26(+1.24%)
Feb 02, 2017	21.42	21.55	21.18	21.34	203,883	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.