Indicators

Icahn Enterprises (NQ: IEP )

18.43 +0.45 (+2.53%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.95	30.29	29.42	29.47	418,445	-0.56(-1.85%)
Feb 26, 2015	30.14	30.35	30.14	30.03	228,523	-0.09(-0.29%)
Feb 25, 2015	30.46	30.46	29.89	30.11	179,356	-0.11(-0.35%)
Feb 24, 2015	29.87	30.63	29.87	30.22	285,541	+0.22(+0.74%)
Feb 23, 2015	29.92	30.58	29.77	30.00	346,891	+0.14(+0.46%)
Feb 20, 2015	29.60	30.07	29.42	29.86	238,459	+0.21(+0.71%)
Feb 19, 2015	29.71	29.86	29.54	29.65	153,705	-0.11(-0.35%)
Feb 18, 2015	29.76	29.95	29.54	29.75	212,599	-0.23(-0.78%)
Feb 17, 2015	30.17	30.21	29.87	29.98	192,698	-0.25(-0.84%)
Feb 13, 2015	30.12	30.24	30.24	30.24	193,871	+0.08(+0.28%)
Feb 12, 2015	30.01	30.30	29.87	30.15	278,575	+0.30(+0.99%)
Feb 11, 2015	30.01	30.27	29.51	29.86	270,999	-0.26(-0.87%)
Feb 10, 2015	30.48	30.48	30.03	30.12	207,850	-0.30(-1.00%)
Feb 09, 2015	30.20	30.58	30.20	30.43	348,730	+0.12(+0.39%)
Feb 06, 2015	29.87	30.47	29.65	30.31	402,792	+0.43(+1.44%)
Feb 05, 2015	29.41	29.99	29.18	29.88	256,156	+0.70(+2.41%)
Feb 04, 2015	29.24	29.51	28.97	29.17	163,276	-0.07(-0.24%)
Feb 03, 2015	29.57	30.16	29.24	29.24	368,959	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.