Indicators

Icahn Enterprises (NQ: IEP )

17.41 +0.07 (+0.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.05	30.38	29.51	29.57	417,120	-0.56(-1.85%)
Feb 26, 2015	30.23	30.45	30.23	30.12	227,800	-0.09(-0.29%)
Feb 25, 2015	30.55	30.55	29.99	30.21	178,788	-0.11(-0.35%)
Feb 24, 2015	29.97	30.72	29.97	30.32	284,638	+0.22(+0.74%)
Feb 23, 2015	30.02	30.68	29.87	30.09	345,793	+0.14(+0.47%)
Feb 20, 2015	29.70	30.16	29.51	29.95	237,704	+0.21(+0.71%)
Feb 19, 2015	29.80	29.96	29.63	29.74	153,219	-0.11(-0.36%)
Feb 18, 2015	29.85	30.04	29.64	29.85	211,926	-0.23(-0.77%)
Feb 17, 2015	30.27	30.30	29.97	30.08	192,088	-0.25(-0.84%)
Feb 13, 2015	30.22	30.33	30.33	30.33	193,258	+0.08(+0.28%)
Feb 12, 2015	30.11	30.40	29.97	30.25	277,693	+0.30(+0.99%)
Feb 11, 2015	30.10	30.37	29.60	29.95	270,142	-0.26(-0.87%)
Feb 10, 2015	30.57	30.57	30.13	30.22	207,192	-0.31(-1.00%)
Feb 09, 2015	30.29	30.68	30.29	30.52	347,627	+0.12(+0.39%)
Feb 06, 2015	29.97	30.57	29.74	30.40	401,517	+0.43(+1.44%)
Feb 05, 2015	29.51	30.09	29.27	29.97	255,345	+0.71(+2.41%)
Feb 04, 2015	29.34	29.60	29.06	29.27	162,759	-0.07(-0.24%)
Feb 03, 2015	29.66	30.26	29.33	29.34	367,791	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.