Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.48	15.58	15.09	15.43	1,380,909	-0.06(-0.41%)
Dec 28, 2023	15.35	15.93	15.34	15.49	1,555,991	+0.23(+1.53%)
Dec 27, 2023	16.00	16.00	15.18	15.26	1,424,250	-0.55(-3.46%)
Dec 26, 2023	16.15	16.67	15.78	15.80	1,084,402	-0.07(-0.45%)
Dec 22, 2023	15.26	16.23	15.26	15.88	2,185,035	+0.66(+4.37%)
Dec 21, 2023	14.32	15.26	14.28	15.21	1,545,803	+1.09(+7.76%)
Dec 20, 2023	14.04	14.64	13.82	14.12	1,298,418	+0.11(+0.77%)
Dec 19, 2023	13.76	14.18	13.76	14.01	1,065,524	+0.19(+1.36%)
Dec 18, 2023	13.91	14.13	13.66	13.82	1,249,483	-0.10(-0.71%)
Dec 15, 2023	14.10	14.27	13.46	13.92	2,317,416	-0.18(-1.27%)
Dec 14, 2023	13.96	14.31	13.78	14.10	1,234,575	-0.02(-0.13%)
Dec 13, 2023	14.13	14.30	13.47	14.12	1,900,361	-0.08(-0.57%)
Dec 12, 2023	14.62	14.64	14.05	14.20	1,478,928	-0.44(-3.00%)
Dec 11, 2023	14.66	14.83	14.48	14.64	1,030,543	-0.02(-0.12%)
Dec 08, 2023	14.63	14.83	14.60	14.66	591,732	+0.04(+0.25%)
Dec 07, 2023	14.79	14.81	14.54	14.62	840,973	-0.13(-0.85%)
Dec 06, 2023	14.84	15.03	14.74	14.74	647,180	-0.13(-0.90%)
Dec 05, 2023	15.13	15.23	14.83	14.88	632,320	-0.25(-1.66%)
Dec 04, 2023	15.28	15.42	15.08	15.13	653,663	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.