Indicators

Icahn Enterprises (NQ: IEP )

16.43 -0.23 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.66	24.84	23.90	24.04	275,951	-0.27(-1.13%)
Dec 28, 2018	23.58	24.71	23.50	24.31	327,009	+0.86(+3.68%)
Dec 27, 2018	23.51	23.52	22.68	23.45	351,695	-0.38(-1.59%)
Dec 26, 2018	21.48	23.84	21.48	23.83	501,455	+2.50(+11.71%)
Dec 24, 2018	22.33	22.33	21.19	21.33	679,667	-0.99(-4.45%)
Dec 21, 2018	23.30	23.30	22.29	22.32	497,995	-1.04(-4.47%)
Dec 20, 2018	23.91	24.04	22.79	23.37	597,962	-0.66(-2.75%)
Dec 19, 2018	25.27	25.67	24.03	24.03	291,613	-1.06(-4.23%)
Dec 18, 2018	25.29	25.37	23.82	25.09	588,085	-0.04(-0.15%)
Dec 17, 2018	25.96	26.44	24.81	25.13	304,644	-0.88(-3.37%)
Dec 14, 2018	27.16	27.82	25.90	26.00	369,043	-1.36(-4.97%)
Dec 13, 2018	27.92	27.92	27.16	27.36	126,631	-0.55(-1.98%)
Dec 12, 2018	27.37	27.92	27.37	27.91	115,534	+0.75(+2.78%)
Dec 11, 2018	27.52	27.76	27.15	27.16	155,881	-0.15(-0.56%)
Dec 10, 2018	27.75	28.24	26.99	27.31	211,466	-0.37(-1.35%)
Dec 07, 2018	28.01	28.49	27.61	27.69	118,027	-0.49(-1.73%)
Dec 06, 2018	27.65	28.28	27.08	28.18	258,147	+0.08(+0.30%)
Dec 04, 2018	29.09	29.18	27.91	28.09	161,961	-0.88(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.