Indicators

Icahn Enterprises (NQ: IEP )

17.28 -0.07 (-0.40%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.54	21.69	21.27	21.48	240,402	-0.21(-0.97%)
Jan 30, 2017	22.11	22.11	21.75	21.69	265,786	-0.44(-2.00%)
Jan 27, 2017	22.09	22.26	22.01	22.13	359,939	+0.04(+0.16%)
Jan 26, 2017	21.78	22.12	21.62	22.09	409,758	+0.49(+2.26%)
Jan 25, 2017	21.47	21.72	21.43	21.60	388,861	+0.21(+0.96%)
Jan 24, 2017	21.35	21.41	21.19	21.40	175,928	+0.17(+0.80%)
Jan 23, 2017	21.22	21.32	21.10	21.23	145,417	-0.17(-0.79%)
Jan 20, 2017	21.36	21.53	21.10	21.40	145,718	+0.09(+0.44%)
Jan 19, 2017	21.10	21.63	21.10	21.30	344,922	+0.24(+1.15%)
Jan 18, 2017	20.84	21.07	20.69	21.06	232,311	+0.18(+0.87%)
Jan 17, 2017	21.74	21.86	20.85	20.88	616,545	-1.07(-4.88%)
Jan 13, 2017		21.95	21.95	21.95	0	-0.30(-1.37%)
Jan 12, 2017	22.22	22.26	22.09	22.26	124,440	+0.03(+0.13%)
Jan 11, 2017	22.08	22.26	22.00	22.23	121,174	+0.09(+0.43%)
Jan 10, 2017	22.40	22.40	21.85	22.13	251,261	-0.15(-0.68%)
Jan 09, 2017	22.50	22.51	22.12	22.29	216,814	-0.24(-1.06%)
Jan 06, 2017	22.59	22.93	22.38	22.52	299,713	+0.03(+0.11%)
Jan 05, 2017	22.92	23.00	22.39	22.50	206,063	-0.37(-1.63%)
Jan 04, 2017	22.70	23.15	22.50	22.87	382,071	+0.56(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.