Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

17.09 -1.22 (-6.69%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.992 10.15 9.977 10.07 25,086 +0.14(+1.41%)
Jan 30, 2012 9.961 10.06 9.911 9.932 22,752 -0.04(-0.42%)
Jan 27, 2012 9.932 10.09 9.932 9.974 17,943 -0.03(-0.32%)
Jan 26, 2012 10.07 10.17 9.999 10.01 44,252 -0.04(-0.37%)
Jan 25, 2012 9.953 10.07 9.937 10.04 40,956 +0.12(+1.20%)
Jan 24, 2012 10.04 10.04 9.871 9.924 65,157 +0.04(+0.40%)
Jan 23, 2012 10.04 10.09 9.807 9.884 33,154 -0.01(-0.05%)
Jan 20, 2012 9.829 9.948 9.829 9.889 64,991 -0.01(-0.14%)
Jan 19, 2012 9.918 10.00 9.881 9.903 145,394 -0.04(-0.40%)
Jan 18, 2012 9.911 10.02 9.911 9.943 41,641 -0.10(-0.97%)
Jan 17, 2012 10.09 10.09 9.963 10.04 85,148 -0.04(-0.39%)
Jan 13, 2012 10.04 10.12 9.990 10.08 94,297 +0.04(+0.37%)
Jan 12, 2012 10.05 10.40 9.990 10.04 85,972 -0.11(-1.04%)
Jan 11, 2012 10.35 10.35 9.990 10.15 119,649 -0.03(-0.29%)
Jan 10, 2012 10.20 10.28 10.07 10.18 154,611 -0.05(-0.53%)
Jan 09, 2012 9.723 10.41 9.644 10.23 166,712 +0.39(+3.95%)
Jan 06, 2012 9.593 9.963 9.593 9.843 134,073 +0.14(+1.48%)
Jan 05, 2012 9.712 9.712 9.554 9.699 104,354 +0.04(+0.46%)
Jan 04, 2012 9.752 9.802 9.481 9.655 100,555 +0.23(+2.49%)
Dec 30, 2011 9.368 9.476 9.297 9.421 75,987 +0.05(+0.56%)
Dec 29, 2011 9.579 9.705 9.213 9.368 133,334 -0.16(-1.66%)
Dec 28, 2011 9.605 9.708 9.506 9.526 58,438 -0.08(-0.82%)
Dec 27, 2011 9.476 9.687 9.410 9.605 56,245 +0.06(+0.63%)
Dec 23, 2011 9.731 9.731 9.410 9.544 59,266 +0.15(+1.60%)
Dec 21, 2011 9.492 9.731 9.342 9.394 18,943 -0.23(-2.38%)
Dec 20, 2011 9.355 10.13 9.355 9.623 35,565 +0.18(+1.92%)
Dec 19, 2011 9.913 9.913 9.442 9.442 17,697 -0.56(-5.60%)
Dec 16, 2011 9.744 10.00 9.565 10.00 69,169 +0.22(+2.29%)
Dec 15, 2011 9.839 9.971 9.737 9.779 77,317 -0.20(-2.03%)
Dec 14, 2011 9.737 9.981 9.729 9.981 17,320 +0.21(+2.10%)
Dec 13, 2011 9.605 9.997 9.605 9.776 16,006 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.