Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.260 1.262 1.140 1.250 9,239 -0.01(-0.79%)
May 01, 2025 1.260 1.318 1.260 1.260 2,176 +0.00(+0.00%)
Apr 30, 2025 1.280 1.290 1.240 1.260 2,615 -0.03(-2.02%)
Apr 29, 2025 1.340 1.340 1.280 1.286 7,846 -0.03(-2.61%)
Apr 28, 2025 1.310 1.370 1.280 1.321 7,045 +0.04(+3.16%)
Apr 25, 2025 1.260 1.310 1.240 1.280 1,890 +0.02(+1.91%)
Apr 24, 2025 1.295 1.495 1.221 1.256 22,240 -0.04(-3.38%)
Apr 23, 2025 1.170 1.354 1.170 1.300 32,686 +0.13(+11.11%)
Apr 22, 2025 1.170 1.230 1.100 1.170 18,695 -0.07(-5.65%)
Apr 21, 2025 1.180 1.240 1.130 1.240 6,115 +0.11(+9.60%)
Apr 17, 2025 1.220 1.220 1.131 1.131 458 -0.09(-7.72%)
Apr 16, 2025 1.240 1.280 1.220 1.226 3,798 -0.01(-1.13%)
Apr 15, 2025 1.200 1.305 1.160 1.240 4,548 +0.05(+4.20%)
Apr 14, 2025 1.260 1.260 1.190 1.190 1,091 -0.02(-1.65%)
Apr 11, 2025 1.150 1.250 1.150 1.210 6,197 +0.08(+7.08%)
Apr 10, 2025 1.190 1.244 1.130 1.130 8,612 -0.06(-5.04%)
Apr 09, 2025 1.110 1.315 1.110 1.190 6,910 +0.09(+8.18%)
Apr 08, 2025 1.130 1.322 1.100 1.100 7,617 +0.00(+0.00%)
Apr 07, 2025 1.170 1.187 1.100 1.100 4,663 -0.12(-9.52%)
Apr 04, 2025 1.180 1.216 1.170 1.216 3,180 +0.03(+2.60%)
Apr 03, 2025 1.190 1.190 1.170 1.185 3,449 -0.03(-2.87%)
Apr 02, 2025 1.210 1.290 1.170 1.220 17,001 +0.02(+2.09%)
Apr 01, 2025 1.200 1.212 1.176 1.195 4,062 -0.01(-1.24%)
Mar 31, 2025 1.240 1.260 1.210 1.210 4,643 -0.06(-4.72%)
Mar 28, 2025 1.210 1.310 1.210 1.270 8,699 +0.02(+1.59%)
Mar 27, 2025 1.220 1.260 1.214 1.250 6,747 +0.03(+2.47%)
Mar 26, 2025 1.280 1.339 1.210 1.220 32,437 -0.13(-9.63%)
Mar 25, 2025 1.280 1.430 1.250 1.350 188,223 +0.01(+0.75%)
Mar 24, 2025 1.370 1.420 1.250 1.340 128,491 +0.04(+3.08%)
Mar 21, 2025 1.310 1.330 1.270 1.300 17,957 -0.01(-0.76%)
Mar 20, 2025 1.290 1.430 1.290 1.310 20,885 +0.09(+7.38%)
Mar 19, 2025 1.210 1.280 1.210 1.220 4,347 +0.02(+1.96%)
Mar 18, 2025 1.187 1.290 1.150 1.196 10,851 -0.02(-1.93%)
Mar 17, 2025 1.210 1.240 1.210 1.220 12,022 +0.01(+0.83%)
Mar 14, 2025 1.200 1.290 1.060 1.210 26,152 +0.01(+0.83%)
Mar 13, 2025 1.150 1.270 1.146 1.200 59,882 +0.09(+8.11%)
Mar 12, 2025 1.110 1.120 1.020 1.110 30,751 +0.02(+1.83%)
Mar 11, 2025 1.180 1.180 1.080 1.090 17,340 -0.08(-6.84%)
Mar 10, 2025 1.190 1.224 1.160 1.170 17,133 -0.03(-2.50%)
Mar 07, 2025 1.190 1.210 1.170 1.200 13,166 -0.01(-0.83%)
Mar 06, 2025 1.210 1.230 1.180 1.210 9,350 +0.01(+0.83%)
Mar 05, 2025 1.220 1.270 1.160 1.200 20,270 -0.01(-0.83%)
Mar 04, 2025 1.220 1.220 1.160 1.210 13,893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.