Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 3.520 3.750 3.370 3.710 54,838 +0.19(+5.40%)
Jan 25, 2023 3.220 3.555 3.220 3.520 19,826 -0.01(-0.28%)
Jan 24, 2023 3.490 3.580 3.490 3.530 6,536 -0.03(-0.84%)
Jan 23, 2023 3.620 3.680 3.407 3.560 29,303 -0.04(-1.17%)
Jan 20, 2023 3.450 3.790 3.450 3.602 50,275 +0.12(+3.51%)
Jan 19, 2023 3.580 3.720 3.360 3.480 10,009 -0.12(-3.20%)
Jan 18, 2023 3.720 3.750 3.509 3.595 5,313 -0.08(-2.31%)
Jan 17, 2023 3.710 3.890 3.340 3.680 69,593 -0.12(-3.16%)
Jan 13, 2023 3.400 4.030 3.337 3.800 92,538 +0.41(+12.09%)
Jan 12, 2023 3.150 3.460 3.100 3.390 19,680 +0.30(+9.71%)
Jan 11, 2023 3.200 3.200 3.000 3.090 21,937 +0.00(+0.00%)
Jan 10, 2023 2.990 3.160 2.830 3.090 19,746 +0.14(+4.75%)
Jan 09, 2023 2.720 2.974 2.557 2.950 49,542 +0.20(+7.27%)
Jan 06, 2023 2.730 2.770 2.380 2.750 9,356 +0.05(+1.85%)
Jan 05, 2023 2.350 2.770 2.350 2.700 79,821 +0.28(+11.57%)
Jan 04, 2023 2.375 2.420 2.310 2.420 1,430 +0.05(+1.91%)
Jan 03, 2023 2.290 2.465 2.290 2.375 8,314 -0.01(-0.22%)
Dec 30, 2022 2.100 2.420 2.100 2.380 101,061 +0.33(+16.10%)
Dec 29, 2022 2.230 2.270 2.050 2.050 147,449 -0.24(-10.48%)
Dec 28, 2022 2.220 2.290 2.070 2.290 71,794 +0.03(+1.33%)
Dec 27, 2022 2.400 2.400 2.200 2.260 20,638 -0.03(-1.31%)
Dec 23, 2022 2.390 2.390 2.260 2.290 21,031 -0.16(-6.53%)
Dec 22, 2022 2.360 2.470 2.210 2.450 44,663 +0.05(+2.08%)
Dec 21, 2022 2.410 2.590 2.316 2.400 24,420 -0.06(-2.44%)
Dec 20, 2022 2.430 2.870 2.350 2.460 70,700 -0.24(-8.89%)
Dec 19, 2022 2.850 2.913 2.510 2.700 7,680 -0.05(-1.81%)
Dec 16, 2022 2.350 2.800 2.350 2.750 29,556 +0.08(+3.19%)
Dec 15, 2022 2.510 2.690 2.490 2.665 19,557 +0.10(+3.90%)
Dec 14, 2022 2.385 2.690 2.340 2.565 54,972 +0.21(+8.69%)
Dec 13, 2022 2.590 2.600 2.330 2.360 81,829 -0.11(-4.45%)
Dec 12, 2022 2.490 2.650 2.370 2.470 50,817 -0.03(-1.20%)
Dec 09, 2022 2.600 2.622 2.470 2.500 10,286 -0.15(-5.66%)
Dec 08, 2022 2.430 2.680 2.380 2.650 36,503 +0.20(+8.16%)
Dec 07, 2022 2.250 2.490 2.250 2.450 53,966 +0.17(+7.46%)
Dec 06, 2022 2.490 2.510 2.270 2.280 15,995 -0.17(-6.94%)
Dec 05, 2022 2.610 2.610 2.450 2.450 16,442 -0.20(-7.55%)
Dec 02, 2022 2.590 2.700 2.570 2.650 16,180 +0.08(+3.11%)
Dec 01, 2022 2.590 2.620 2.570 2.570 14,093 -0.02(-0.77%)
Nov 30, 2022 2.480 2.590 2.430 2.590 85,326 +0.08(+3.19%)
Nov 29, 2022 2.520 2.540 2.450 2.510 139,712 -0.01(-0.40%)
Nov 28, 2022 2.480 2.600 2.410 2.520 22,262 +0.00(+0.00%)
Nov 25, 2022 2.610 2.630 2.423 2.520 7,340 -0.11(-4.18%)
Nov 23, 2022 2.560 2.830 2.390 2.630 32,072 +0.06(+2.33%)
Nov 22, 2022 2.540 2.620 2.480 2.570 13,145 +0.01(+0.39%)
Nov 21, 2022 2.740 2.750 2.500 2.560 230,164 -0.14(-5.19%)
Nov 18, 2022 2.610 2.720 2.510 2.700 20,718 +0.10(+3.85%)
Nov 17, 2022 2.670 2.700 2.500 2.600 14,966 -0.13(-4.76%)
Nov 16, 2022 2.866 2.866 2.680 2.730 16,244 -0.07(-2.50%)
Nov 15, 2022 2.800 2.886 2.730 2.800 22,297 -0.02(-0.71%)
Nov 14, 2022 2.850 2.860 2.690 2.820 19,158 +0.02(+0.71%)
Nov 11, 2022 2.800 2.910 2.590 2.800 69,590 +0.05(+1.82%)
Nov 10, 2022 2.760 2.840 2.530 2.750 64,363 +0.09(+3.38%)
Nov 09, 2022 2.750 2.900 2.660 2.660 91,790 -0.19(-6.67%)
Nov 08, 2022 2.290 2.850 2.260 2.850 144,878 +0.56(+24.45%)
Nov 07, 2022 2.220 2.380 2.220 2.290 39,572 -0.11(-4.58%)
Nov 04, 2022 2.350 2.450 2.280 2.400 38,386 +0.00(+0.00%)
Nov 03, 2022 2.430 2.470 2.380 2.400 7,585 -0.06(-2.44%)
Nov 02, 2022 2.370 2.520 2.370 2.460 21,663 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.