Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.620 4.730 4.580 4.620 21,672 +0.04(+0.87%)
Jul 11, 2024 4.680 4.680 4.400 4.580 26,251 -0.04(-0.87%)
Jul 10, 2024 4.580 4.660 4.510 4.620 34,999 +0.11(+2.44%)
Jul 09, 2024 4.650 4.650 4.510 4.510 16,426 -0.15(-3.22%)
Jul 08, 2024 4.700 4.700 4.580 4.660 12,634 -0.02(-0.43%)
Jul 05, 2024 4.480 4.740 4.470 4.680 13,745 +0.16(+3.54%)
Jul 03, 2024 4.670 4.730 4.475 4.520 18,501 -0.15(-3.21%)
Jul 02, 2024 4.600 4.770 4.600 4.670 12,896 +0.14(+3.09%)
Jul 01, 2024 4.440 4.610 4.440 4.530 13,176 +0.12(+2.72%)
Jun 28, 2024 4.220 4.440 4.190 4.410 38,729 +0.12(+2.80%)
Jun 27, 2024 4.500 4.610 4.117 4.290 91,555 -0.22(-4.88%)
Jun 26, 2024 4.600 4.623 4.500 4.510 18,569 -0.11(-2.38%)
Jun 25, 2024 4.620 4.730 4.570 4.620 13,872 +0.06(+1.32%)
Jun 24, 2024 4.820 4.944 4.560 4.560 47,547 -0.25(-5.20%)
Jun 21, 2024 5.000 5.000 4.750 4.810 33,649 -0.16(-3.22%)
Jun 20, 2024 4.840 5.020 4.750 4.970 52,807 +0.21(+4.41%)
Jun 18, 2024 4.730 4.890 4.700 4.760 16,435 +0.07(+1.49%)
Jun 17, 2024 4.620 4.720 4.604 4.690 17,938 +0.04(+0.86%)
Jun 14, 2024 4.580 4.650 4.520 4.650 10,317 +0.03(+0.65%)
Jun 13, 2024 4.660 4.660 4.560 4.620 5,900 -0.02(-0.43%)
Jun 12, 2024 4.770 4.780 4.600 4.640 35,487 -0.03(-0.64%)
Jun 11, 2024 4.500 4.750 4.472 4.670 55,435 +0.13(+2.86%)
Jun 10, 2024 4.550 4.570 4.444 4.540 45,320 -0.01(-0.22%)
Jun 07, 2024 4.440 4.590 4.440 4.550 10,724 +0.00(+0.00%)
Jun 06, 2024 4.560 4.570 4.250 4.550 20,483 -0.02(-0.44%)
Jun 05, 2024 4.450 4.610 4.450 4.570 5,694 +0.16(+3.63%)
Jun 04, 2024 4.420 4.599 4.390 4.410 16,221 -0.07(-1.56%)
Jun 03, 2024 4.740 4.740 4.400 4.480 20,266 -0.21(-4.48%)
May 31, 2024 4.700 4.735 4.600 4.690 16,262 +0.02(+0.43%)
May 30, 2024 4.560 4.679 4.530 4.670 12,786 +0.09(+1.97%)
May 29, 2024 4.520 4.580 4.330 4.580 23,160 +0.06(+1.33%)
May 28, 2024 4.560 4.580 4.442 4.520 41,458 -0.01(-0.22%)
May 24, 2024 4.490 4.600 4.474 4.530 33,257 +0.04(+0.89%)
May 23, 2024 4.510 4.505 4.450 4.490 9,612 -0.01(-0.22%)
May 22, 2024 4.420 4.510 4.360 4.500 25,931 +0.03(+0.67%)
May 21, 2024 4.320 4.490 4.320 4.470 31,542 +0.10(+2.29%)
May 20, 2024 4.430 4.440 4.100 4.370 35,354 +0.02(+0.46%)
May 17, 2024 4.390 4.440 4.345 4.350 24,550 -0.03(-0.68%)
May 16, 2024 4.320 4.440 4.320 4.380 37,443 +0.06(+1.39%)
May 15, 2024 4.410 4.410 4.300 4.320 28,239 -0.03(-0.69%)
May 14, 2024 4.180 4.390 4.180 4.350 23,976 +0.12(+2.84%)
May 13, 2024 4.120 4.500 4.115 4.230 104,964 +0.18(+4.44%)
May 10, 2024 4.200 4.200 3.960 4.050 25,044 -0.13(-3.11%)
May 09, 2024 4.000 4.200 3.990 4.180 61,846 +0.19(+4.76%)
May 08, 2024 3.840 4.310 3.840 3.990 86,530 +0.25(+6.68%)
May 07, 2024 4.040 4.040 3.740 3.740 21,605 +0.22(+6.25%)
May 06, 2024 3.880 3.909 3.460 3.520 56,926 -0.33(-8.57%)
May 03, 2024 3.890 3.960 3.850 3.850 20,805 +0.00(+0.00%)
May 02, 2024 3.740 4.050 3.730 3.850 24,863 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.