Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.560 1.818 1.560 1.630 230,173 +0.03(+1.87%)
May 29, 2025 1.760 1.760 1.564 1.600 289,944 -0.15(-8.57%)
May 28, 2025 1.630 1.937 1.580 1.750 276,111 +0.13(+8.02%)
May 27, 2025 1.440 1.683 1.440 1.620 112,389 +0.17(+11.72%)
May 23, 2025 1.450 1.559 1.360 1.450 146,334 -0.01(-0.68%)
May 22, 2025 1.530 1.600 1.430 1.460 201,866 -0.11(-7.01%)
May 21, 2025 1.700 1.870 1.530 1.570 278,833 -0.18(-10.29%)
May 20, 2025 1.940 2.150 1.668 1.750 237,452 -0.25(-12.50%)
May 19, 2025 2.030 2.050 1.900 2.000 158,761 +0.00(+0.00%)
May 16, 2025 2.100 2.310 1.950 2.000 144,525 -0.20(-9.09%)
May 15, 2025 2.330 2.499 2.151 2.200 183,034 -0.12(-5.17%)
May 14, 2025 2.770 2.770 2.210 2.320 252,154 -0.43(-15.64%)
May 13, 2025 3.700 3.929 2.688 2.750 327,492 -0.84(-23.40%)
May 12, 2025 4.010 4.610 3.520 3.590 160,811 -0.46(-11.45%)
May 09, 2025 4.800 5.210 4.000 4.054 78,817 -0.75(-15.53%)
May 08, 2025 4.960 5.552 4.768 4.800 60,653 -0.29(-5.69%)
May 07, 2025 4.640 5.520 4.547 5.090 118,807 -0.57(-10.14%)
May 06, 2025 4.880 5.854 4.819 5.664 188,889 +0.88(+18.43%)
May 05, 2025 4.160 5.248 4.014 4.782 264,663 +0.76(+18.99%)
May 02, 2025 3.662 4.218 3.600 4.019 103,576 +0.11(+2.74%)
May 01, 2025 4.131 4.720 3.840 3.912 131,539 -0.22(-5.31%)
Apr 30, 2025 3.973 4.416 3.792 4.131 297,345 -0.73(-15.01%)
Apr 29, 2025 3.736 6.560 3.648 4.861 6,837,551 +2.70(+124.54%)
Apr 28, 2025 2.266 3.185 1.897 2.165 1,446,717 +0.05(+2.44%)
Apr 25, 2025 1.776 2.276 1.717 2.113 493,666 +0.38(+21.62%)
Apr 24, 2025 1.694 1.817 1.647 1.738 49,195 -0.01(-0.52%)
Apr 23, 2025 1.684 1.781 1.670 1.747 75,532 +0.03(+2.04%)
Apr 22, 2025 1.707 1.745 1.601 1.712 8,208 +0.11(+6.87%)
Apr 21, 2025 1.745 1.776 1.600 1.602 15,606 -0.11(-6.63%)
Apr 17, 2025 1.600 1.716 1.600 1.716 7,509 +0.07(+4.48%)
Apr 16, 2025 1.812 1.849 1.600 1.642 11,961 -0.10(-5.67%)
Apr 15, 2025 1.690 1.859 1.690 1.741 7,980 +0.05(+3.01%)
Apr 14, 2025 1.889 1.889 1.632 1.690 12,846 -0.12(-6.82%)
Apr 11, 2025 1.738 1.857 1.641 1.813 22,489 +0.13(+7.66%)
Apr 10, 2025 1.707 1.707 1.596 1.684 3,546 -0.04(-2.20%)
Apr 09, 2025 1.593 1.745 1.523 1.722 21,847 +0.10(+6.27%)
Apr 08, 2025 1.692 1.692 1.495 1.621 21,238 +0.19(+13.62%)
Apr 07, 2025 1.571 1.580 1.294 1.427 60,077 -0.20(-12.15%)
Apr 04, 2025 1.669 1.716 1.527 1.624 27,276 -0.12(-6.96%)
Apr 03, 2025 1.821 1.897 1.745 1.745 19,192 -0.12(-6.20%)
Apr 02, 2025 2.049 2.049 1.681 1.861 39,941 -0.18(-8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.