Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

2.150 -0.170 (-7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.350 2.440 2.130 2.150 258,805 -0.17(-7.33%)
Jun 27, 2025 2.480 2.560 2.270 2.320 2,804,584 -0.17(-6.83%)
Jun 26, 2025 2.590 2.598 2.335 2.490 210,494 -0.09(-3.49%)
Jun 25, 2025 2.570 2.595 2.400 2.580 243,981 +0.04(+1.57%)
Jun 24, 2025 2.240 2.540 2.180 2.540 236,569 +0.31(+13.90%)
Jun 23, 2025 2.280 2.360 2.140 2.230 306,567 -0.02(-0.89%)
Jun 20, 2025 2.330 2.520 2.240 2.250 173,955 -0.04(-1.75%)
Jun 18, 2025 2.330 2.455 2.210 2.290 344,443 -0.03(-1.29%)
Jun 17, 2025 2.450 2.459 2.310 2.320 118,797 -0.15(-6.07%)
Jun 16, 2025 2.510 2.510 2.410 2.470 103,985 +0.01(+0.41%)
Jun 13, 2025 2.530 2.620 2.411 2.460 182,093 -0.13(-5.02%)
Jun 12, 2025 2.530 2.630 2.530 2.590 132,610 +0.00(+0.00%)
Jun 11, 2025 2.820 2.820 2.570 2.590 217,506 -0.20(-7.17%)
Jun 10, 2025 2.970 3.100 2.765 2.790 258,489 -0.18(-6.06%)
Jun 09, 2025 2.850 2.975 2.760 2.970 254,827 +0.14(+4.95%)
Jun 06, 2025 2.490 2.830 2.475 2.830 356,468 +0.41(+16.94%)
Jun 05, 2025 2.480 2.510 2.370 2.420 91,298 -0.05(-2.02%)
Jun 04, 2025 2.510 2.541 2.430 2.470 115,449 -0.04(-1.59%)
Jun 03, 2025 2.450 2.630 2.360 2.510 338,959 +0.08(+3.29%)
Jun 02, 2025 2.250 2.500 2.230 2.430 181,008 +0.21(+9.46%)
May 30, 2025 2.240 2.290 2.150 2.220 173,837 -0.04(-1.77%)
May 29, 2025 2.230 2.325 2.210 2.260 76,455 +0.05(+2.26%)
May 28, 2025 2.250 2.320 2.210 2.210 74,185 -0.06(-2.64%)
May 27, 2025 2.230 2.310 2.151 2.270 159,644 +0.06(+2.71%)
May 23, 2025 2.170 2.220 2.100 2.210 212,597 -0.02(-0.90%)
May 22, 2025 2.230 2.290 2.180 2.230 160,071 -0.04(-1.76%)
May 21, 2025 2.520 2.550 2.250 2.270 220,269 -0.23(-9.20%)
May 20, 2025 2.190 2.520 2.180 2.500 384,247 +0.29(+13.12%)
May 19, 2025 2.060 2.220 1.935 2.210 427,117 +0.09(+4.49%)
May 16, 2025 2.030 2.200 2.010 2.115 391,753 +0.07(+3.17%)
May 15, 2025 2.000 2.065 1.780 2.050 755,011 -0.01(-0.49%)
May 14, 2025 2.220 2.430 2.050 2.060 840,449 -0.15(-7.00%)
May 13, 2025 2.750 2.750 2.195 2.215 1,070,779 -0.50(-18.27%)
May 12, 2025 2.970 3.005 2.660 2.710 621,494 -0.10(-3.56%)
May 09, 2025 3.160 3.300 2.770 2.810 354,095 -0.31(-9.94%)
May 08, 2025 3.050 3.230 2.911 3.120 532,173 +0.12(+4.00%)
May 07, 2025 3.280 3.379 2.975 3.000 373,884 -0.23(-7.12%)
May 06, 2025 3.540 3.575 3.170 3.230 760,726 -0.36(-10.03%)
May 05, 2025 3.520 3.640 3.430 3.590 266,296 +0.10(+2.87%)
May 02, 2025 3.410 3.620 3.380 3.490 756,161 +0.16(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.