Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

433.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 444.36 444.87 431.68 433.24 904,553 -9.08(-2.05%)
Apr 12, 2024 445.55 448.50 441.00 442.32 487,251 -5.59(-1.25%)
Apr 11, 2024 454.66 455.08 446.74 447.91 450,128 -3.04(-0.67%)
Apr 10, 2024 449.99 453.70 446.23 450.95 876,184 -3.85(-0.85%)
Apr 09, 2024 450.10 455.33 450.00 454.80 595,015 +2.02(+0.45%)
Apr 08, 2024 453.48 457.75 450.79 452.78 967,188 +8.03(+1.81%)
Apr 05, 2024 447.23 455.40 441.42 444.75 1,285,888 -3.89(-0.87%)
Apr 04, 2024 443.91 467.49 443.58 448.64 2,916,978 +8.66(+1.97%)
Apr 03, 2024 469.57 474.12 438.67 439.98 4,213,058 -79.70(-15.34%)
Apr 02, 2024 527.50 528.80 516.46 519.68 609,479 -9.33(-1.76%)
Apr 01, 2024 520.84 529.67 520.84 529.01 647,016 +6.13(+1.17%)
Mar 28, 2024 515.67 525.77 513.68 522.88 804,547 +9.36(+1.82%)
Mar 27, 2024 515.64 516.66 507.02 513.52 923,013 -0.82(-0.16%)
Mar 26, 2024 505.66 514.68 505.00 514.34 866,797 +8.77(+1.73%)
Mar 25, 2024 521.97 523.54 505.26 505.57 773,697 -14.80(-2.84%)
Mar 22, 2024 522.00 526.58 515.27 520.37 1,061,146 -3.18(-0.61%)
Mar 21, 2024 523.96 531.11 521.24 523.55 967,535 -0.41(-0.08%)
Mar 20, 2024 528.63 532.70 522.90 523.96 694,396 -5.12(-0.97%)
Mar 19, 2024 535.08 535.08 524.47 529.08 811,569 -3.25(-0.61%)
Mar 18, 2024 534.36 544.36 525.67 532.33 1,064,443 -3.65(-0.68%)
Mar 15, 2024 504.00 546.58 502.20 535.98 2,891,584 -29.46(-5.21%)
Mar 14, 2024 572.62 574.76 561.21 565.44 1,392,755 -1.74(-0.31%)
Mar 13, 2024 559.83 572.48 558.33 567.18 814,178 +11.61(+2.09%)
Mar 12, 2024 549.13 556.88 548.14 555.57 558,271 +7.01(+1.28%)
Mar 11, 2024 540.62 549.22 538.54 548.56 626,286 +8.34(+1.54%)
Mar 08, 2024 549.67 551.12 540.12 540.22 499,693 -8.10(-1.48%)
Mar 07, 2024 550.14 554.50 546.36 548.32 371,910 +0.02(+0.00%)
Mar 06, 2024 555.10 555.10 543.63 548.30 457,862 -1.16(-0.21%)
Mar 05, 2024 548.00 554.74 539.13 549.46 545,141 +2.92(+0.53%)
Mar 04, 2024 545.88 551.84 542.84 546.54 481,216 -3.44(-0.63%)
Mar 01, 2024 548.31 553.42 543.37 549.98 548,688 +1.42(+0.26%)
Feb 29, 2024 559.26 559.26 546.78 548.56 1,022,513 -10.60(-1.90%)
Feb 28, 2024 559.22 563.17 556.92 559.16 343,799 -2.25(-0.40%)
Feb 27, 2024 555.59 562.80 554.66 561.41 428,146 +5.09(+0.91%)
Feb 26, 2024 550.17 557.98 548.93 556.32 395,787 +6.54(+1.19%)
Feb 23, 2024 547.47 553.65 544.99 549.78 371,805 +5.72(+1.05%)
Feb 22, 2024 541.20 547.48 538.67 544.06 478,751 +5.27(+0.98%)
Feb 21, 2024 543.39 548.60 536.00 538.79 723,036 -2.50(-0.46%)
Feb 20, 2024 529.00 542.80 528.75 541.29 702,171 +9.20(+1.73%)
Feb 16, 2024 528.41 536.85 527.20 532.09 353,844 +2.21(+0.42%)
Feb 15, 2024 533.74 536.88 528.84 529.88 467,818 +3.29(+0.62%)
Feb 14, 2024 531.21 533.75 521.71 526.59 543,729 -4.47(-0.84%)
Feb 13, 2024 517.89 532.43 514.97 531.06 753,474 +6.00(+1.14%)
Feb 12, 2024 524.01 527.66 520.79 525.06 529,557 +2.43(+0.46%)
Feb 09, 2024 521.00 524.34 517.16 522.63 489,521 +3.51(+0.68%)
Feb 08, 2024 516.22 522.16 513.30 519.12 667,854 +5.08(+0.99%)
Feb 07, 2024 506.89 516.91 504.57 514.04 799,942 +12.04(+2.40%)
Feb 06, 2024 503.71 504.16 496.10 502.00 636,490 -0.38(-0.08%)
Feb 05, 2024 506.51 509.26 496.74 502.38 620,182 -2.95(-0.58%)
Feb 02, 2024 500.46 510.05 491.52 505.33 590,288 +1.81(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.