Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DallasNews Corporation - Series A Common Stock (NQ: DALN )

7.530 +0.100 (+1.35%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.430 0 +0.00(+0.00%)
Dec 30, 2024 7.300 7.574 7.300 7.430 42,479 -0.02(-0.27%)
Dec 27, 2024 7.240 7.598 7.240 7.450 44,442 +0.32(+4.49%)
Dec 26, 2024 7.380 7.473 7.100 7.130 32,357 -0.31(-4.17%)
Dec 24, 2024 7.440 7.600 7.100 7.440 43,036 +0.14(+1.92%)
Dec 23, 2024 6.480 7.860 6.480 7.300 153,007 +0.66(+9.94%)
Dec 20, 2024 6.300 7.000 6.270 6.640 110,097 +0.46(+7.44%)
Dec 19, 2024 6.190 6.912 5.650 6.180 174,344 +1.31(+26.90%)
Dec 18, 2024 5.150 5.263 4.870 4.870 30,519 -0.25(-4.88%)
Dec 17, 2024 4.950 5.150 4.780 5.120 59,037 +0.04(+0.79%)
Dec 16, 2024 5.400 5.400 5.000 5.080 33,104 -0.32(-5.93%)
Dec 13, 2024 5.280 5.400 5.270 5.400 11,302 +0.04(+0.75%)
Dec 12, 2024 5.180 5.390 5.000 5.360 66,050 +0.18(+3.47%)
Dec 11, 2024 4.500 5.180 4.500 5.180 54,479 +0.66(+14.60%)
Dec 10, 2024 4.420 4.729 4.370 4.520 147,211 -0.03(-0.66%)
Dec 09, 2024 4.650 4.740 4.400 4.550 46,342 -0.12(-2.57%)
Dec 06, 2024 4.500 4.680 4.400 4.670 34,549 +0.05(+1.08%)
Dec 05, 2024 4.460 4.662 4.350 4.620 24,864 -0.05(-1.07%)
Dec 04, 2024 4.600 4.810 4.350 4.670 66,036 +0.07(+1.52%)
Dec 03, 2024 4.650 4.750 4.360 4.600 184,545 -0.09(-1.92%)
Dec 02, 2024 4.920 5.080 4.500 4.690 135,809 -0.23(-4.67%)
Nov 29, 2024 5.050 5.090 4.710 4.920 16,035 -0.20(-3.91%)
Nov 27, 2024 5.390 5.620 4.700 5.120 95,215 -0.38(-6.91%)
Nov 26, 2024 5.850 5.990 5.110 5.500 120,958 -0.39(-6.62%)
Nov 25, 2024 5.684 6.147 5.500 5.890 113,513 +0.13(+2.26%)
Nov 22, 2024 5.620 5.950 5.460 5.760 19,604 +0.16(+2.86%)
Nov 21, 2024 5.430 5.733 5.160 5.600 9,703 +0.25(+4.67%)
Nov 20, 2024 6.220 6.220 5.100 5.350 651,718 -0.76(-12.44%)
Nov 19, 2024 5.050 6.230 5.040 6.110 417,550 +1.07(+21.23%)
Nov 18, 2024 5.200 5.625 4.950 5.040 227,351 -0.12(-2.33%)
Nov 15, 2024 5.100 5.410 4.994 5.160 49,588 +0.05(+0.98%)
Nov 14, 2024 5.570 5.600 5.100 5.110 22,959 -0.46(-8.26%)
Nov 13, 2024 5.360 6.470 5.270 5.570 131,922 +0.21(+3.92%)
Nov 12, 2024 5.280 5.388 5.050 5.360 17,849 +0.05(+0.94%)
Nov 11, 2024 5.450 5.479 5.293 5.310 12,523 -0.17(-3.10%)
Nov 08, 2024 5.340 5.500 5.190 5.480 23,675 +0.14(+2.62%)
Nov 07, 2024 5.070 5.500 5.040 5.340 65,890 +0.21(+4.09%)
Nov 06, 2024 5.220 5.420 5.130 5.130 8,213 +0.01(+0.20%)
Nov 05, 2024 5.089 5.245 5.000 5.120 12,161 +0.02(+0.39%)
Nov 04, 2024 5.170 5.299 5.000 5.100 7,739 -0.16(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.