Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.090 5.100 5.040 5.040 37,093 -0.01(-0.20%)
Mar 28, 2025 5.060 5.140 5.041 5.050 18,123 +0.04(+0.80%)
Mar 27, 2025 5.080 5.115 5.010 5.010 10,021 -0.07(-1.38%)
Mar 26, 2025 5.102 5.110 5.060 5.080 4,575 +0.00(+0.00%)
Mar 25, 2025 5.000 5.120 5.000 5.080 12,766 +0.05(+0.99%)
Mar 24, 2025 5.000 5.140 5.000 5.030 16,926 +0.03(+0.60%)
Mar 21, 2025 5.140 5.150 5.000 5.000 18,723 -0.15(-2.91%)
Mar 20, 2025 5.125 5.150 5.125 5.150 6,230 +0.03(+0.49%)
Mar 19, 2025 5.120 5.150 5.115 5.125 11,067 +0.03(+0.49%)
Mar 18, 2025 5.160 5.160 5.100 5.100 8,111 -0.04(-0.78%)
Mar 17, 2025 5.110 5.160 5.106 5.140 33,407 -0.01(-0.19%)
Mar 14, 2025 5.090 5.150 5.085 5.150 9,966 +0.08(+1.58%)
Mar 13, 2025 5.120 5.130 5.050 5.070 23,487 -0.04(-0.74%)
Mar 12, 2025 5.100 5.130 5.070 5.108 17,546 -0.00(-0.04%)
Mar 11, 2025 5.100 5.140 5.100 5.110 8,312 +0.01(+0.19%)
Mar 10, 2025 5.080 5.150 5.050 5.100 17,789 -0.04(-0.87%)
Mar 07, 2025 5.150 5.150 5.110 5.145 23,716 -0.01(-0.23%)
Mar 06, 2025 5.180 5.190 5.110 5.157 9,304 -0.00(-0.07%)
Mar 05, 2025 5.110 5.184 5.110 5.160 4,695 +0.04(+0.75%)
Mar 04, 2025 5.180 5.190 5.100 5.122 16,408 -0.07(-1.32%)
Mar 03, 2025 5.250 5.250 5.190 5.190 18,170 -0.03(-0.67%)
Feb 28, 2025 5.180 5.250 5.175 5.225 12,216 +0.04(+0.73%)
Feb 27, 2025 5.150 5.200 5.100 5.187 13,407 +0.06(+1.07%)
Feb 26, 2025 5.210 5.210 5.060 5.132 16,762 +0.04(+0.76%)
Feb 25, 2025 5.090 5.130 5.080 5.093 15,128 +0.00(+0.06%)
Feb 24, 2025 5.110 5.250 5.090 5.090 29,252 -0.04(-0.68%)
Feb 21, 2025 5.120 5.207 5.110 5.125 7,410 -0.01(-0.19%)
Feb 20, 2025 5.120 5.250 5.120 5.135 15,472 -0.06(-1.10%)
Feb 19, 2025 5.160 5.242 5.141 5.192 7,854 +0.04(+0.82%)
Feb 18, 2025 5.150 5.200 5.150 5.150 17,501 -0.01(-0.19%)
Feb 14, 2025 5.120 5.200 5.113 5.160 12,502 +0.00(+0.00%)
Feb 13, 2025 5.200 5.200 5.100 5.160 27,463 +0.01(+0.19%)
Feb 12, 2025 5.160 5.190 5.150 5.150 5,380 +0.00(+0.00%)
Feb 11, 2025 5.150 5.223 5.150 5.150 4,786 +0.00(+0.00%)
Feb 10, 2025 5.250 5.250 5.100 5.150 25,020 -0.10(-1.90%)
Feb 07, 2025 5.200 5.250 5.158 5.250 7,252 +0.05(+0.96%)
Feb 06, 2025 5.160 5.220 5.160 5.200 5,611 -0.01(-0.19%)
Feb 05, 2025 5.160 5.220 5.140 5.210 14,369 +0.09(+1.76%)
Feb 04, 2025 5.210 5.210 5.100 5.120 15,071 -0.03(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.