Skip to main content

Red Rock Resorts Inc (NQ: RRR )

52.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 51.47 52.39 51.33 52.31 358,599 +0.71(+1.37%)
Jun 12, 2024 51.52 52.50 51.34 51.60 425,498 +1.19(+2.37%)
Jun 11, 2024 50.21 50.62 49.72 50.41 255,258 -0.03(-0.06%)
Jun 10, 2024 49.73 50.50 49.39 50.44 259,716 +0.27(+0.54%)
Jun 07, 2024 50.26 50.58 49.76 50.17 193,021 -0.33(-0.65%)
Jun 06, 2024 50.57 50.66 49.79 50.50 332,311 -0.20(-0.39%)
Jun 05, 2024 50.93 51.20 50.00 50.70 398,118 -0.07(-0.14%)
Jun 04, 2024 51.73 51.79 50.44 50.77 542,170 -1.08(-2.09%)
Jun 03, 2024 51.55 51.89 50.15 51.85 963,560 +0.85(+1.66%)
May 31, 2024 49.84 51.31 49.33 51.01 510,724 +1.49(+3.01%)
May 30, 2024 48.77 49.57 48.04 49.51 928,866 +0.90(+1.84%)
May 29, 2024 47.50 48.65 46.96 48.62 674,619 +0.13(+0.27%)
May 28, 2024 49.49 49.49 47.94 48.49 575,302 -0.99(-1.99%)
May 24, 2024 48.81 49.64 48.80 49.47 539,255 +1.13(+2.35%)
May 23, 2024 48.86 49.17 47.77 48.34 757,600 -0.34(-0.70%)
May 22, 2024 50.72 50.72 48.52 48.68 585,771 -2.23(-4.38%)
May 21, 2024 50.84 51.23 50.39 50.91 422,749 -0.11(-0.21%)
May 20, 2024 51.10 51.68 50.93 51.02 342,815 -0.06(-0.12%)
May 17, 2024 51.40 51.52 50.82 51.08 244,896 -0.17(-0.33%)
May 16, 2024 51.96 52.01 51.14 51.25 354,065 -0.54(-1.04%)
May 15, 2024 50.69 51.80 50.34 51.78 596,502 +1.78(+3.56%)
May 14, 2024 50.65 50.92 49.75 50.00 511,311 -0.15(-0.30%)
May 13, 2024 50.72 50.90 49.84 50.15 374,596 +0.17(+0.34%)
May 10, 2024 51.04 51.14 49.92 49.98 442,432 -0.76(-1.49%)
May 09, 2024 50.33 51.05 49.80 50.74 760,647 +0.76(+1.51%)
May 08, 2024 51.84 52.25 47.94 49.98 2,062,017 -4.12(-7.62%)
May 07, 2024 53.93 54.77 53.75 54.10 792,368 +0.13(+0.24%)
May 06, 2024 54.48 55.04 53.93 53.97 542,433 -0.14(-0.26%)
May 03, 2024 54.22 54.72 53.50 54.11 384,822 +0.85(+1.59%)
May 02, 2024 54.36 54.36 52.50 53.27 696,526 +0.07(+0.13%)
May 01, 2024 52.60 53.95 52.17 53.20 650,652 +0.33(+0.62%)
Apr 30, 2024 53.99 54.08 52.82 52.87 451,014 -1.89(-3.45%)
Apr 29, 2024 54.49 54.99 54.12 54.76 584,465 +0.90(+1.66%)
Apr 26, 2024 58.34 58.36 53.80 53.86 846,393 -5.09(-8.63%)
Apr 25, 2024 58.83 60.13 58.52 58.95 426,766 -0.62(-1.04%)
Apr 24, 2024 58.74 59.59 58.13 59.57 382,161 +0.92(+1.56%)
Apr 23, 2024 58.59 59.16 57.31 58.65 271,484 +0.57(+0.98%)
Apr 22, 2024 57.30 58.15 56.61 58.08 324,702 +0.97(+1.69%)
Apr 19, 2024 57.62 58.24 56.52 57.12 404,309 -0.47(-0.81%)
Apr 18, 2024 58.20 58.85 57.42 57.58 277,791 -0.80(-1.36%)
Apr 17, 2024 60.27 60.32 58.34 58.38 257,971 -1.13(-1.91%)
Apr 16, 2024 59.57 60.08 58.01 59.52 815,582 -0.16(-0.27%)
Apr 15, 2024 60.47 60.84 59.08 59.67 315,401 +0.11(+0.18%)
Apr 12, 2024 60.46 60.74 59.35 59.57 315,724 -1.73(-2.83%)
Apr 11, 2024 60.57 61.42 59.67 61.30 491,788 +1.13(+1.89%)
Apr 10, 2024 60.35 60.77 59.73 60.16 336,299 -1.41(-2.30%)
Apr 09, 2024 61.06 61.95 60.98 61.58 362,968 +0.39(+0.63%)
Apr 08, 2024 61.74 61.74 60.87 61.19 218,656 -0.07(-0.11%)
Apr 05, 2024 59.52 61.38 59.52 61.26 417,497 +1.69(+2.84%)
Apr 04, 2024 62.58 62.98 59.45 59.57 388,364 -2.62(-4.21%)
Apr 03, 2024 60.78 62.49 60.77 62.18 455,721 +0.97(+1.58%)
Apr 02, 2024 60.08 61.34 59.54 61.22 414,554 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.