Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.380 -0.140 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.700 1.750 1.610 1.650 829,245 -0.04(-2.37%)
Aug 28, 2020 1.720 1.790 1.650 1.690 1,607,900 +0.01(+0.60%)
Aug 27, 2020 1.740 1.740 1.660 1.680 550,287 -0.04(-2.33%)
Aug 26, 2020 1.660 1.750 1.660 1.720 521,136 +0.02(+1.18%)
Aug 25, 2020 1.720 1.740 1.650 1.700 968,831 -0.02(-1.16%)
Aug 24, 2020 1.780 1.780 1.700 1.720 692,984 -0.04(-2.27%)
Aug 21, 2020 1.780 1.780 1.710 1.760 790,700 -0.02(-1.12%)
Aug 20, 2020 1.810 1.810 1.730 1.780 917,112 -0.04(-2.20%)
Aug 19, 2020 1.820 1.850 1.770 1.820 1,012,572 -0.01(-0.55%)
Aug 18, 2020 1.900 1.990 1.800 1.830 1,094,538 -0.06(-3.17%)
Aug 17, 2020 1.980 1.990 1.860 1.890 1,146,953 -0.08(-4.06%)
Aug 14, 2020 1.940 2.090 1.920 1.970 891,200 +0.06(+3.14%)
Aug 13, 2020 1.900 2.020 1.860 1.910 1,963,641 -0.14(-6.83%)
Aug 12, 2020 2.020 2.100 2.000 2.050 940,265 +0.05(+2.50%)
Aug 11, 2020 2.160 2.200 1.960 2.000 1,895,321 -0.16(-7.41%)
Aug 10, 2020 2.190 2.260 2.150 2.160 1,067,203 -0.02(-0.92%)
Aug 07, 2020 2.200 2.330 2.180 2.180 1,343,800 -0.05(-2.24%)
Aug 06, 2020 2.350 2.360 2.010 2.230 2,530,644 -0.23(-9.35%)
Aug 05, 2020 2.650 2.730 2.350 2.460 3,437,408 -0.10(-3.91%)
Aug 04, 2020 2.390 2.800 2.360 2.560 5,762,937 +0.21(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.