Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 316.97 314.45 314.45 312.88 357,827 -2.76(-0.87%)
Mar 27, 2024 321.04 321.77 314.17 315.64 401,503 -3.50(-1.10%)
Mar 26, 2024 315.47 320.56 314.75 319.14 452,384 +3.67(+1.16%)
Mar 25, 2024 316.50 317.53 313.84 315.47 629,767 -0.85(-0.27%)
Mar 22, 2024 318.18 318.18 312.34 316.32 377,993 +0.23(+0.07%)
Mar 21, 2024 316.56 319.12 314.63 316.09 279,094 +1.81(+0.58%)
Mar 20, 2024 312.45 314.51 308.62 314.28 298,595 +2.15(+0.69%)
Mar 19, 2024 308.45 312.91 306.32 312.13 410,779 +3.68(+1.19%)
Mar 18, 2024 310.70 312.00 307.10 308.45 456,016 +0.80(+0.26%)
Mar 15, 2024 304.18 309.69 304.18 307.65 1,568,802 +1.22(+0.40%)
Mar 14, 2024 307.43 310.85 304.75 306.43 427,547 -0.35(-0.11%)
Mar 13, 2024 311.56 312.55 304.52 306.78 603,360 -4.59(-1.47%)
Mar 12, 2024 309.85 312.07 305.92 311.37 400,538 +0.44(+0.14%)
Mar 11, 2024 310.94 313.50 308.83 310.93 447,521 -1.86(-0.59%)
Mar 08, 2024 315.13 320.75 308.83 312.79 432,295 -2.34(-0.74%)
Mar 07, 2024 315.10 317.99 313.96 315.13 363,306 +0.16(+0.05%)
Mar 06, 2024 315.01 318.00 310.25 314.97 467,812 -0.13(-0.04%)
Mar 05, 2024 319.48 319.81 311.94 315.10 620,205 -4.78(-1.49%)
Mar 04, 2024 316.00 325.63 314.95 319.88 927,417 +5.63(+1.79%)
Mar 01, 2024 303.00 314.49 302.24 314.25 893,744 +6.88(+2.24%)
Feb 29, 2024 309.22 311.04 299.07 307.37 1,501,473 -1.85(-0.60%)
Feb 28, 2024 280.70 318.90 275.00 309.22 2,710,024 +37.40(+13.76%)
Feb 27, 2024 273.51 273.62 265.32 271.82 834,362 +0.23(+0.08%)
Feb 26, 2024 272.15 274.27 270.82 271.59 321,403 +0.96(+0.35%)
Feb 23, 2024 272.87 273.72 268.99 270.63 225,017 -0.91(-0.34%)
Feb 22, 2024 267.58 272.31 267.38 271.54 286,340 +7.81(+2.96%)
Feb 21, 2024 267.03 268.19 260.26 263.73 395,974 -3.97(-1.48%)
Feb 20, 2024 267.38 269.16 265.23 267.70 296,122 -2.10(-0.78%)
Feb 16, 2024 272.02 273.91 269.71 269.80 250,433 -2.99(-1.10%)
Feb 15, 2024 272.10 274.78 268.00 272.79 257,549 +1.95(+0.72%)
Feb 14, 2024 268.02 271.42 264.87 270.84 307,678 +6.39(+2.42%)
Feb 13, 2024 261.28 269.28 255.68 264.45 377,139 -2.26(-0.85%)
Feb 12, 2024 270.53 273.54 265.05 266.71 482,602 -4.27(-1.58%)
Feb 09, 2024 270.82 271.39 268.44 270.98 247,690 +1.98(+0.74%)
Feb 08, 2024 265.00 269.50 264.53 269.00 306,091 +3.53(+1.33%)
Feb 07, 2024 260.34 270.95 259.12 265.47 784,775 +6.01(+2.32%)
Feb 06, 2024 258.64 259.69 255.58 259.46 226,200 +1.99(+0.77%)
Feb 05, 2024 255.97 257.75 252.20 257.47 322,258 +0.48(+0.19%)
Feb 02, 2024 252.70 258.62 251.13 256.99 362,010 +4.29(+1.70%)
Feb 01, 2024 250.65 254.13 247.04 252.70 519,421 +3.64(+1.46%)
Jan 31, 2024 254.94 255.02 248.38 249.06 492,471 -5.19(-2.04%)
Jan 30, 2024 254.24 255.74 253.40 254.25 189,061 -0.48(-0.19%)
Jan 29, 2024 251.99 254.77 251.75 254.73 281,446 +3.37(+1.34%)
Jan 26, 2024 252.58 254.06 249.01 251.36 256,999 -1.34(-0.53%)
Jan 25, 2024 252.78 253.93 250.63 252.70 228,947 +1.46(+0.58%)
Jan 24, 2024 257.34 257.34 250.43 251.24 369,303 -3.77(-1.48%)
Jan 23, 2024 261.28 261.28 254.93 255.01 252,181 -4.65(-1.79%)
Jan 22, 2024 258.12 262.95 257.17 259.66 302,704 +2.87(+1.12%)
Jan 19, 2024 254.98 256.86 251.87 256.79 349,166 +2.69(+1.06%)
Jan 18, 2024 251.06 254.19 250.65 254.10 260,412 +3.59(+1.43%)
Jan 17, 2024 247.12 250.68 247.12 250.51 267,152 +1.04(+0.42%)
Jan 16, 2024 250.28 251.61 246.99 249.47 385,237 -1.22(-0.49%)
Jan 12, 2024 250.81 253.90 248.44 250.69 485,081 +1.15(+0.46%)
Jan 11, 2024 249.81 251.72 247.12 249.54 383,899 +0.52(+0.21%)
Jan 10, 2024 249.98 250.97 248.00 249.02 470,288 -0.08(-0.03%)
Jan 09, 2024 248.48 250.54 247.81 249.10 452,184 -2.51(-1.00%)
Jan 08, 2024 244.45 251.75 244.01 251.61 344,413 +7.40(+3.03%)
Jan 05, 2024 244.50 246.10 241.72 244.21 408,650 -0.72(-0.29%)
Jan 04, 2024 247.43 249.56 244.34 244.93 494,174 -2.50(-1.01%)
Jan 03, 2024 250.62 252.24 247.27 247.43 332,986 -4.20(-1.67%)
Jan 02, 2024 254.47 256.01 249.53 251.63 532,403 -6.70(-2.59%)
Dec 29, 2023 258.00 259.45 256.38 258.33 330,633 -0.26(-0.10%)
Dec 28, 2023 259.65 259.88 257.92 258.59 257,882 -0.49(-0.19%)
Dec 27, 2023 257.81 259.95 257.17 259.08 340,558 +0.97(+0.38%)
Dec 26, 2023 257.94 259.23 256.86 258.11 179,988 -0.92(-0.36%)
Dec 22, 2023 258.30 260.69 257.12 259.03 279,100 +2.19(+0.85%)
Dec 21, 2023 256.94 257.68 253.50 256.84 311,563 +4.07(+1.61%)
Dec 20, 2023 255.92 257.65 252.11 252.77 559,932 -3.15(-1.23%)
Dec 19, 2023 257.69 260.35 254.61 255.92 446,733 +0.23(+0.09%)
Dec 18, 2023 253.46 256.01 251.46 255.69 372,112 -0.29(-0.11%)
Dec 15, 2023 252.91 256.82 250.17 255.98 824,405 +2.86(+1.13%)
Dec 14, 2023 250.00 253.72 248.30 253.12 676,132 +5.06(+2.04%)
Dec 13, 2023 242.12 248.10 240.49 248.06 398,413 +6.09(+2.52%)
Dec 12, 2023 239.74 243.61 238.07 241.97 347,427 +3.19(+1.34%)
Dec 11, 2023 236.99 238.96 235.33 238.78 302,340 +2.40(+1.02%)
Dec 08, 2023 235.41 238.04 234.83 236.38 281,805 +1.05(+0.45%)
Dec 07, 2023 233.33 235.98 232.78 235.33 314,329 +2.99(+1.29%)
Dec 06, 2023 232.64 235.65 231.83 232.34 266,990 +0.62(+0.27%)
Dec 05, 2023 234.02 234.99 229.02 231.72 387,583 -4.56(-1.93%)
Dec 04, 2023 229.60 236.38 229.32 236.28 526,573 +4.77(+2.06%)
Dec 01, 2023 229.87 233.80 226.55 231.51 850,416 +1.64(+0.71%)
Nov 30, 2023 226.41 230.33 224.28 229.87 721,806 +4.01(+1.78%)
Nov 29, 2023 228.83 230.02 225.12 225.86 248,805 -1.21(-0.53%)
Nov 28, 2023 228.40 230.38 226.49 227.07 227,433 -1.09(-0.48%)
Nov 27, 2023 227.36 230.06 227.00 228.16 311,695 -0.26(-0.11%)
Nov 24, 2023 227.14 228.72 227.14 228.42 116,318 +1.55(+0.68%)
Nov 22, 2023 228.43 230.81 226.79 226.87 233,437 -1.55(-0.68%)
Nov 21, 2023 226.00 230.40 226.00 228.42 408,554 +2.20(+0.97%)
Nov 20, 2023 224.37 227.35 224.16 226.22 287,567 +2.74(+1.23%)
Nov 17, 2023 224.95 224.95 222.28 223.48 458,683 +0.72(+0.32%)
Nov 16, 2023 222.05 223.81 220.78 222.76 322,322 +1.68(+0.76%)
Nov 15, 2023 222.00 225.38 220.77 221.08 535,037 -0.50(-0.23%)
Nov 14, 2023 221.36 223.57 220.51 221.58 586,704 +2.92(+1.34%)
Nov 13, 2023 218.27 219.75 216.72 218.66 380,723 +0.72(+0.33%)
Nov 10, 2023 216.16 220.00 215.44 217.94 830,375 +2.24(+1.04%)
Nov 09, 2023 230.23 230.66 212.88 215.70 811,720 -13.88(-6.05%)
Nov 08, 2023 224.50 231.71 219.07 229.58 1,602,834 +13.21(+6.11%)
Nov 07, 2023 216.92 219.02 214.70 216.37 906,686 -0.49(-0.23%)
Nov 06, 2023 219.39 220.22 214.83 216.86 433,502 -0.39(-0.18%)
Nov 03, 2023 211.97 219.36 211.97 217.25 574,055 +6.98(+3.32%)
Nov 02, 2023 209.77 212.58 209.03 210.27 406,421 +3.12(+1.51%)
Nov 01, 2023 204.95 208.19 203.16 207.15 344,643 +2.66(+1.30%)
Oct 31, 2023 202.32 205.62 199.50 204.49 350,934 +2.76(+1.37%)
Oct 30, 2023 203.59 203.92 200.55 201.73 303,364 +0.97(+0.49%)
Oct 27, 2023 204.68 205.89 199.29 200.75 422,821 -3.81(-1.86%)
Oct 26, 2023 207.87 210.01 204.32 204.57 386,300 -3.30(-1.59%)
Oct 25, 2023 212.58 212.58 206.63 207.87 278,013 -5.46(-2.56%)
Oct 24, 2023 212.80 215.17 212.21 213.33 283,910 +3.25(+1.55%)
Oct 23, 2023 209.98 212.68 208.05 210.08 213,579 -0.78(-0.37%)
Oct 20, 2023 212.93 212.93 207.20 210.86 354,090 -1.45(-0.68%)
Oct 19, 2023 218.88 218.88 210.66 212.31 365,639 -7.22(-3.29%)
Oct 18, 2023 222.00 223.12 219.41 219.53 327,086 -3.01(-1.35%)
Oct 17, 2023 218.53 223.30 218.04 222.54 568,857 +2.49(+1.13%)
Oct 16, 2023 217.20 220.46 216.68 220.05 306,853 +4.62(+2.14%)
Oct 13, 2023 216.63 217.88 214.28 215.43 410,214 +0.02(+0.01%)
Oct 12, 2023 220.68 220.68 214.19 215.41 425,074 -4.59(-2.09%)
Oct 11, 2023 216.64 220.71 216.00 220.00 728,290 +4.71(+2.19%)
Oct 10, 2023 210.00 216.31 209.61 215.29 591,554 +6.48(+3.10%)
Oct 09, 2023 202.20 209.94 200.99 208.81 531,717 +9.05(+4.53%)
Oct 06, 2023 193.12 201.45 192.63 199.76 370,232 +3.65(+1.86%)
Oct 05, 2023 194.81 196.54 192.78 196.11 300,877 +1.50(+0.77%)
Oct 04, 2023 192.03 194.90 190.01 194.61 335,059 +2.55(+1.33%)
Oct 03, 2023 195.39 196.06 190.82 192.06 266,606 -3.98(-2.03%)
Oct 02, 2023 197.29 199.10 195.05 196.04 428,471 -2.95(-1.48%)
Sep 29, 2023 197.86 201.54 197.58 198.99 634,349 +2.91(+1.48%)
Sep 28, 2023 193.41 196.54 191.60 196.08 354,225 +1.43(+0.73%)
Sep 27, 2023 190.85 195.71 190.69 194.65 617,823 +5.04(+2.66%)
Sep 26, 2023 190.64 192.20 189.12 189.61 444,749 -3.63(-1.88%)
Sep 25, 2023 193.95 194.41 192.57 193.24 373,627 -2.18(-1.12%)
Sep 22, 2023 196.88 197.56 194.50 195.42 369,205 -0.71(-0.36%)
Sep 21, 2023 201.03 201.71 196.01 196.13 598,408 -7.22(-3.55%)
Sep 20, 2023 205.34 206.32 203.19 203.35 458,339 -0.45(-0.22%)
Sep 19, 2023 207.23 207.23 201.24 203.80 478,822 -4.38(-2.10%)
Sep 18, 2023 204.60 211.19 203.01 208.18 497,248 +1.97(+0.96%)
Sep 15, 2023 211.38 211.68 204.95 206.21 820,071 -6.30(-2.96%)
Sep 14, 2023 209.95 213.51 209.31 212.51 398,655 +2.65(+1.26%)
Sep 13, 2023 211.00 211.88 208.05 209.86 378,685 -2.07(-0.98%)
Sep 12, 2023 210.83 213.13 210.26 211.93 375,525 -1.26(-0.59%)
Sep 11, 2023 214.47 215.00 210.81 213.19 326,291 -1.52(-0.71%)
Sep 08, 2023 215.34 217.61 214.10 214.71 359,561 -1.35(-0.62%)
Sep 07, 2023 213.41 216.81 210.43 216.06 459,339 +2.56(+1.20%)
Sep 06, 2023 212.61 215.44 211.71 213.50 330,329 +1.25(+0.59%)
Sep 05, 2023 214.50 214.90 208.15 212.25 697,862 -3.14(-1.46%)
Sep 01, 2023 213.61 215.47 212.38 215.39 343,362 +2.48(+1.16%)
Aug 31, 2023 212.00 215.28 211.84 212.91 862,031 +1.81(+0.86%)
Aug 30, 2023 204.80 211.59 204.80 211.10 540,770 +5.96(+2.91%)
Aug 29, 2023 200.11 206.29 199.26 205.14 302,343 +4.43(+2.21%)
Aug 28, 2023 199.73 203.36 199.73 200.71 435,248 +2.28(+1.15%)
Aug 25, 2023 195.73 198.62 193.31 198.43 412,212 +2.42(+1.23%)
Aug 24, 2023 200.44 204.18 195.86 196.01 748,011 -4.29(-2.14%)
Aug 23, 2023 199.45 200.59 197.64 200.30 403,291 +1.34(+0.67%)
Aug 22, 2023 196.86 199.54 196.00 198.96 300,832 +2.02(+1.03%)
Aug 21, 2023 199.56 201.07 195.67 196.94 432,360 -3.16(-1.58%)
Aug 18, 2023 193.11 200.72 192.87 200.10 737,930 +4.71(+2.41%)
Aug 17, 2023 200.42 200.42 195.00 195.39 540,523 -5.39(-2.68%)
Aug 16, 2023 201.87 202.16 198.20 200.78 512,583 -2.27(-1.12%)
Aug 15, 2023 206.62 207.36 202.59 203.05 683,353 -3.57(-1.73%)
Aug 14, 2023 209.59 211.65 206.06 206.62 802,282 -4.61(-2.18%)
Aug 11, 2023 203.18 211.89 202.32 211.23 1,428,522 +7.11(+3.48%)
Aug 10, 2023 203.81 208.92 202.35 204.12 1,232,532 +3.68(+1.84%)
Aug 09, 2023 198.12 207.86 196.49 200.44 2,983,169 +24.71(+14.06%)
Aug 08, 2023 179.22 180.08 175.59 175.73 804,602 -3.94(-2.19%)
Aug 07, 2023 181.90 182.58 178.89 179.67 575,011 -1.19(-0.66%)
Aug 04, 2023 178.49 182.92 178.38 180.86 1,002,258 +3.76(+2.12%)
Aug 03, 2023 177.01 178.82 175.37 177.10 457,657 -0.92(-0.52%)
Aug 02, 2023 181.94 182.31 177.91 178.02 558,148 -5.31(-2.90%)
Aug 01, 2023 184.45 186.05 183.26 183.33 425,583 -2.60(-1.40%)
Jul 31, 2023 183.15 186.15 182.91 185.93 581,127 +3.29(+1.80%)
Jul 28, 2023 184.12 186.36 182.47 182.64 648,066 +0.55(+0.30%)
Jul 27, 2023 181.24 185.54 180.47 182.09 909,276 +2.05(+1.14%)
Jul 26, 2023 179.36 180.76 176.31 180.04 628,291 +0.01(+0.01%)
Jul 25, 2023 176.84 180.41 176.08 180.03 741,071 +1.73(+0.97%)
Jul 24, 2023 179.54 181.34 177.14 178.30 1,155,573 -1.66(-0.92%)
Jul 21, 2023 184.95 185.30 179.61 179.96 1,135,882 -4.07(-2.21%)
Jul 20, 2023 189.54 190.07 183.16 184.03 620,181 -5.50(-2.90%)
Jul 19, 2023 192.27 193.91 187.71 189.53 889,164 -2.72(-1.41%)
Jul 18, 2023 195.78 196.66 191.95 192.25 647,211 -3.91(-1.99%)
Jul 17, 2023 192.23 196.92 191.80 196.16 314,631 +3.92(+2.04%)
Jul 14, 2023 192.76 193.97 190.92 192.24 344,696 -1.79(-0.92%)
Jul 13, 2023 196.51 197.42 193.53 194.03 434,092 -1.85(-0.94%)
Jul 12, 2023 197.37 197.37 192.47 195.88 428,503 +0.30(+0.15%)
Jul 11, 2023 195.35 196.89 193.87 195.58 527,792 +0.22(+0.11%)
Jul 10, 2023 189.03 195.42 188.86 195.36 556,790 +7.26(+3.86%)
Jul 07, 2023 189.59 190.86 186.69 188.10 636,401 -0.72(-0.38%)
Jul 06, 2023 192.41 193.00 188.10 188.82 490,121 -4.79(-2.47%)
Jul 05, 2023 193.31 195.79 192.44 193.61 487,832 -0.97(-0.50%)
Jul 03, 2023 194.31 194.93 189.88 194.58 379,408 -0.54(-0.28%)
Jun 30, 2023 196.58 196.88 194.62 195.12 509,753 -0.71(-0.36%)
Jun 29, 2023 194.85 197.35 193.23 195.83 490,320 +1.24(+0.64%)
Jun 28, 2023 195.76 196.41 193.67 194.59 515,681 -0.79(-0.40%)
Jun 27, 2023 191.13 195.74 191.13 195.38 454,288 +5.75(+3.03%)
Jun 26, 2023 188.88 190.15 186.88 189.63 868,280 +0.92(+0.49%)
Jun 23, 2023 194.67 194.70 188.65 188.71 1,320,508 -8.21(-4.17%)
Jun 22, 2023 197.00 198.59 194.34 196.92 511,221 -0.62(-0.31%)
Jun 21, 2023 205.65 205.65 197.25 197.54 582,249 -7.23(-3.53%)
Jun 20, 2023 201.50 205.40 199.29 204.77 1,125,782 +2.41(+1.19%)
Jun 16, 2023 203.63 206.33 199.96 202.36 3,200,183 +0.34(+0.17%)
Jun 15, 2023 196.88 203.38 196.88 202.02 733,016 +4.21(+2.13%)
Jun 14, 2023 195.83 198.71 195.00 197.81 969,613 +1.15(+0.58%)
Jun 13, 2023 196.85 198.38 195.19 196.66 658,046 -0.19(-0.10%)
Jun 12, 2023 195.90 198.04 194.49 196.85 547,393 +2.03(+1.04%)
Jun 09, 2023 195.54 197.00 194.09 194.82 425,602 +0.08(+0.04%)
Jun 08, 2023 196.52 199.00 194.51 194.74 494,987 -3.14(-1.59%)
Jun 07, 2023 194.88 199.84 193.40 197.88 966,712 +3.00(+1.54%)
Jun 06, 2023 191.88 195.96 191.18 194.88 606,879 +3.02(+1.57%)
Jun 05, 2023 192.86 193.53 190.21 191.86 695,812 -1.39(-0.72%)
Jun 02, 2023 193.34 194.79 190.81 193.25 791,693 +1.11(+0.58%)
Jun 01, 2023 191.59 195.38 190.51 192.14 1,317,937 -0.77(-0.40%)
May 31, 2023 192.47 193.40 189.90 192.91 3,270,582 -0.25(-0.13%)
May 30, 2023 196.00 197.49 191.90 193.16 717,157 -1.79(-0.92%)
May 26, 2023 195.00 197.65 194.13 194.95 708,199 +0.99(+0.51%)
May 25, 2023 193.49 194.52 189.63 193.96 816,376 +1.15(+0.60%)
May 24, 2023 194.42 195.99 191.79 192.81 693,358 -2.99(-1.53%)
May 23, 2023 200.01 204.23 193.91 195.80 784,749 -5.95(-2.95%)
May 22, 2023 197.58 203.20 196.26 201.75 859,385 +4.89(+2.48%)
May 19, 2023 201.89 203.15 196.21 196.86 1,060,164 -4.84(-2.40%)
May 18, 2023 201.49 202.00 199.49 201.70 1,137,518 +4.02(+2.03%)
May 17, 2023 201.93 202.93 196.75 197.68 828,278 -3.53(-1.75%)
May 16, 2023 203.25 204.99 201.13 201.21 639,714 -2.26(-1.11%)
May 15, 2023 200.20 205.30 198.50 203.47 781,711 +1.97(+0.98%)
May 12, 2023 205.12 207.15 200.18 201.50 889,465 -3.09(-1.51%)
May 11, 2023 197.84 204.90 197.00 204.59 1,816,847 +11.87(+6.16%)
May 10, 2023 222.73 224.11 186.32 192.73 3,723,589 -34.15(-15.05%)
May 09, 2023 222.08 228.41 221.50 226.88 1,136,079 +5.02(+2.26%)
May 08, 2023 219.91 222.66 219.73 221.86 685,452 +1.95(+0.89%)
May 05, 2023 218.46 220.57 214.00 219.91 796,707 +0.81(+0.37%)
May 04, 2023 219.50 222.32 216.00 219.10 1,007,355 -1.78(-0.81%)
May 03, 2023 220.83 229.95 220.16 220.88 17,765,422 +0.66(+0.30%)
May 02, 2023 216.58 220.58 214.01 220.22 1,187,793 +4.22(+1.95%)
May 01, 2023 211.33 216.34 210.30 216.00 1,020,321 +5.29(+2.51%)
Apr 28, 2023 213.82 214.34 207.72 210.71 670,551 -4.84(-2.25%)
Apr 27, 2023 216.76 217.48 212.56 215.55 675,298 -0.58(-0.27%)
Apr 26, 2023 220.00 221.02 216.09 216.13 517,999 -4.72(-2.14%)
Apr 25, 2023 223.89 224.50 220.35 220.85 529,248 -3.65(-1.63%)
Apr 24, 2023 224.66 226.81 222.38 224.50 614,882 -0.52(-0.23%)
Apr 21, 2023 224.61 227.27 223.31 225.02 513,210 +0.55(+0.25%)
Apr 20, 2023 224.36 228.01 223.31 224.47 588,222 -1.87(-0.83%)
Apr 19, 2023 225.85 227.50 224.00 226.34 1,370,907 -1.19(-0.52%)
Apr 18, 2023 225.96 228.60 225.25 227.53 503,534 +1.96(+0.87%)
Apr 17, 2023 225.00 228.79 224.53 225.57 485,506 +1.66(+0.74%)
Apr 14, 2023 222.35 224.72 221.41 223.91 764,542 +0.60(+0.27%)
Apr 13, 2023 224.46 225.08 220.80 223.31 843,369 +1.09(+0.49%)
Apr 12, 2023 225.00 226.50 221.50 222.22 550,971 -1.79(-0.80%)
Apr 11, 2023 224.66 226.38 222.13 224.01 637,228 +1.38(+0.62%)
Apr 10, 2023 218.67 222.78 217.55 222.63 395,822 +2.92(+1.33%)
Apr 06, 2023 217.00 219.77 215.70 219.71 507,732 +2.42(+1.11%)
Apr 05, 2023 221.20 223.00 213.73 217.29 682,671 -5.71(-2.56%)
Apr 04, 2023 227.90 229.00 221.20 223.00 466,248 -4.39(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.