Skip to main content

Cidara Therapeutics, Inc. - Common Stock (NQ:CDTX)

48.71 -0.74 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.50 50.48 46.18 48.71 1,157,418 -0.74(-1.50%)
Jun 27, 2025 46.75 49.50 45.42 49.45 3,750,985 +1.42(+2.96%)
Jun 26, 2025 48.92 51.46 47.10 48.03 1,937,972 -1.30(-2.64%)
Jun 25, 2025 43.68 50.00 43.00 49.33 3,651,236 +2.49(+5.32%)
Jun 24, 2025 49.71 56.83 43.04 46.84 3,479,855 +1.89(+4.20%)
Jun 23, 2025 40.63 45.39 37.76 44.95 6,735,189 +23.93(+113.84%)
Jun 20, 2025 21.41 21.53 20.16 21.02 397,004 -0.29(-1.36%)
Jun 18, 2025 22.60 22.60 21.25 21.31 127,800 -0.79(-3.57%)
Jun 17, 2025 22.03 22.44 21.14 22.10 204,127 -0.31(-1.38%)
Jun 16, 2025 23.04 23.86 22.30 22.41 120,261 -0.43(-1.88%)
Jun 13, 2025 23.79 24.19 22.84 22.84 239,404 -1.42(-5.85%)
Jun 12, 2025 25.44 25.94 24.20 24.26 151,195 -1.67(-6.44%)
Jun 11, 2025 26.20 27.00 25.30 25.93 319,260 -0.24(-0.92%)
Jun 10, 2025 25.22 26.19 23.89 26.17 248,764 +0.79(+3.11%)
Jun 09, 2025 25.53 25.87 23.56 25.38 252,945 +0.16(+0.63%)
Jun 06, 2025 24.13 25.30 23.85 25.22 192,832 +1.17(+4.86%)
Jun 05, 2025 25.06 25.06 23.58 24.05 226,347 +0.00(+0.00%)
Jun 04, 2025 23.73 24.77 23.73 24.05 370,587 +0.75(+3.22%)
Jun 03, 2025 22.81 23.62 22.50 23.30 78,993 +0.64(+2.80%)
Jun 02, 2025 21.46 22.94 21.46 22.66 188,485 +0.98(+4.54%)
May 30, 2025 21.99 22.34 21.57 21.68 116,386 -0.34(-1.54%)
May 29, 2025 22.54 22.78 21.58 22.02 111,906 -0.67(-2.95%)
May 28, 2025 24.07 24.91 21.84 22.69 211,420 -1.31(-5.46%)
May 27, 2025 24.57 24.64 22.96 24.00 170,081 -0.28(-1.15%)
May 23, 2025 25.95 25.95 24.12 24.28 163,459 -1.42(-5.53%)
May 22, 2025 26.11 26.55 25.21 25.70 159,840 -0.55(-2.10%)
May 21, 2025 26.93 27.00 25.29 26.25 262,620 -0.65(-2.42%)
May 20, 2025 26.28 27.49 25.82 26.90 285,519 +0.41(+1.55%)
May 19, 2025 24.99 27.64 24.18 26.49 382,387 +0.99(+3.88%)
May 16, 2025 21.52 25.58 21.48 25.50 278,845 +4.46(+21.20%)
May 15, 2025 19.33 21.18 19.10 21.04 277,111 +1.73(+8.99%)
May 14, 2025 19.21 19.50 18.91 19.30 66,246 -0.05(-0.28%)
May 13, 2025 19.86 20.13 19.16 19.36 64,180 -0.07(-0.36%)
May 12, 2025 19.11 20.29 18.69 19.43 216,524 +0.80(+4.29%)
May 09, 2025 20.97 20.97 18.50 18.63 61,607 -0.52(-2.72%)
May 08, 2025 18.87 20.21 18.75 19.15 55,590 +0.17(+0.90%)
May 07, 2025 19.71 19.71 18.88 18.98 50,232 -0.71(-3.63%)
May 06, 2025 21.31 21.59 19.67 19.70 56,929 -1.80(-8.40%)
May 05, 2025 21.55 22.00 21.22 21.50 27,284 -0.19(-0.88%)
May 02, 2025 21.93 22.30 21.16 21.69 132,651 -0.06(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.