Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.9248 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 0.9097 0.9399 0.9097 0.9248 87,987 +0.00(+0.52%)
Oct 02, 2023 0.9400 0.9749 0.9100 0.9200 303,561 -0.02(-2.36%)
Sep 29, 2023 0.9500 0.9780 0.9250 0.9422 228,123 +0.00(+0.23%)
Sep 28, 2023 0.9800 0.9874 0.9400 0.9400 210,330 -0.03(-3.10%)
Sep 27, 2023 0.9700 1.001 0.9600 0.9701 271,528 -0.01(-1.01%)
Sep 26, 2023 0.9600 1.000 0.9601 0.9800 197,144 +0.01(+1.02%)
Sep 25, 2023 0.9900 0.9805 0.9700 0.9701 274,855 -0.05(-4.89%)
Sep 22, 2023 1.090 1.100 0.9800 1.020 456,159 +0.00(+0.00%)
Sep 21, 2023 1.160 1.170 0.9900 1.020 810,777 -0.12(-10.53%)
Sep 20, 2023 1.050 1.220 1.050 1.140 983,726 +0.09(+8.57%)
Sep 19, 2023 1.050 1.070 1.030 1.050 401,012 -0.02(-1.87%)
Sep 18, 2023 1.070 1.090 1.030 1.070 373,982 +0.00(+0.00%)
Sep 15, 2023 1.080 1.109 1.050 1.070 472,941 -0.02(-1.83%)
Sep 14, 2023 1.110 1.120 1.030 1.090 586,541 -0.03(-2.68%)
Sep 13, 2023 0.9900 1.140 0.9875 1.120 886,583 +0.14(+13.71%)
Sep 12, 2023 0.9700 0.9910 0.9515 0.9850 279,863 +0.02(+2.39%)
Sep 11, 2023 0.9800 0.9934 0.9200 0.9620 541,730 -0.03(-3.16%)
Sep 08, 2023 0.9900 1.020 0.9400 0.9934 427,326 +0.01(+0.69%)
Sep 07, 2023 0.9755 1.000 0.8900 0.9866 1,069,654 -0.01(-1.34%)
Sep 06, 2023 0.9400 1.040 0.9205 1.000 7,018,433 +0.21(+26.07%)
Sep 05, 2023 0.8000 0.8275 0.7850 0.7932 238,930 +0.00(+0.41%)
Sep 01, 2023 0.7900 0.8110 0.7811 0.7900 141,341 +0.01(+0.75%)
Aug 31, 2023 0.8200 0.8679 0.7800 0.7841 311,328 -0.06(-6.93%)
Aug 30, 2023 0.8500 0.8710 0.8200 0.8425 190,977 +0.00(+0.30%)
Aug 29, 2023 0.7800 0.8500 0.7500 0.8400 373,383 +0.05(+7.01%)
Aug 28, 2023 0.7800 0.8076 0.7600 0.7850 335,301 +0.01(+1.29%)
Aug 25, 2023 0.7800 0.8497 0.7449 0.7750 495,353 +0.01(+0.65%)
Aug 24, 2023 0.8200 0.8380 0.7560 0.7700 406,189 -0.05(-6.21%)
Aug 23, 2023 0.8200 0.8400 0.8000 0.8210 314,327 +0.00(+0.11%)
Aug 22, 2023 0.8452 0.8500 0.8001 0.8201 436,873 -0.02(-2.72%)
Aug 21, 2023 0.8010 0.8750 0.8010 0.8430 290,591 +0.03(+3.54%)
Aug 18, 2023 0.8000 0.8550 0.8000 0.8142 350,592 +0.00(+0.47%)
Aug 17, 2023 0.8600 0.8600 0.8000 0.8104 572,101 -0.06(-6.85%)
Aug 16, 2023 0.9020 0.9300 0.8350 0.8700 789,495 -0.04(-4.20%)
Aug 15, 2023 0.9393 0.9400 0.9000 0.9081 370,121 -0.01(-0.91%)
Aug 14, 2023 0.9600 0.9800 0.8838 0.9164 738,814 -0.06(-6.49%)
Aug 11, 2023 0.9550 0.9985 0.9550 0.9800 171,172 -0.01(-0.75%)
Aug 10, 2023 0.9820 0.9900 0.9500 0.9874 187,043 +0.01(+1.28%)
Aug 09, 2023 0.9900 1.030 0.9601 0.9749 393,290 +0.03(+3.70%)
Aug 08, 2023 0.9100 0.9800 0.9100 0.9401 421,032 +0.01(+1.09%)
Aug 07, 2023 0.9800 0.9965 0.9101 0.9300 767,146 -0.05(-4.73%)
Aug 04, 2023 0.9950 1.010 0.9400 0.9762 517,935 -0.04(-4.29%)
Aug 03, 2023 1.030 1.060 1.020 1.020 253,418 -0.02(-1.92%)
Aug 02, 2023 1.030 1.070 1.010 1.040 716,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.