Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

921.06 +13.32 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 654.96 659.75 649.21 651.40 1,094,499 -2.55(-0.39%)
Nov 27, 2020 654.44 658.78 645.65 653.95 503,040 +6.52(+1.01%)
Nov 25, 2020 652.52 658.46 641.11 647.44 943,307 +1.08(+0.17%)
Nov 24, 2020 667.42 668.26 644.19 646.35 1,305,009 -17.81(-2.68%)
Nov 23, 2020 678.86 684.27 662.22 664.16 555,687 -15.55(-2.29%)
Nov 20, 2020 684.25 692.97 677.32 679.72 576,632 -2.31(-0.34%)
Nov 19, 2020 688.69 688.69 679.37 682.02 476,189 -3.48(-0.51%)
Nov 18, 2020 698.17 707.70 684.62 685.50 705,367 -15.74(-2.24%)
Nov 17, 2020 700.71 704.81 694.37 701.24 548,711 -1.17(-0.17%)
Nov 16, 2020 709.37 711.15 684.84 702.41 435,320 -5.32(-0.75%)
Nov 13, 2020 711.26 712.84 702.62 707.73 337,871 +0.46(+0.07%)
Nov 12, 2020 713.60 713.69 701.70 707.27 419,395 -0.50(-0.07%)
Nov 11, 2020 682.53 712.61 680.00 707.77 596,389 +31.70(+4.69%)
Nov 10, 2020 691.29 691.97 666.08 676.07 827,954 -15.29(-2.21%)
Nov 09, 2020 748.52 751.65 688.88 691.36 916,274 -47.61(-6.44%)
Nov 06, 2020 735.55 741.65 726.75 738.97 506,753 +12.41(+1.71%)
Nov 05, 2020 734.89 739.85 725.35 726.56 360,376 +3.50(+0.48%)
Nov 04, 2020 706.37 732.10 705.79 723.06 391,065 +23.26(+3.32%)
Nov 03, 2020 690.79 702.63 686.86 699.80 337,291 +12.99(+1.89%)
Nov 02, 2020 688.61 695.82 678.93 686.81 458,486 +6.59(+0.97%)
Oct 30, 2020 680.43 688.10 669.64 680.23 444,296 -8.78(-1.27%)
Oct 29, 2020 714.18 714.18 686.32 689.01 617,149 -14.32(-2.04%)
Oct 28, 2020 709.95 717.84 702.34 703.32 524,082 -16.04(-2.23%)
Oct 27, 2020 724.47 724.47 713.59 719.36 331,719 +2.63(+0.37%)
Oct 26, 2020 722.79 722.79 709.30 716.73 315,251 -6.09(-0.84%)
Oct 23, 2020 723.72 726.60 715.83 722.82 406,456 -0.48(-0.07%)
Oct 22, 2020 749.88 752.96 722.18 723.30 451,388 -23.82(-3.19%)
Oct 21, 2020 746.77 750.63 741.88 747.13 330,629 -1.65(-0.22%)
Oct 20, 2020 754.22 756.61 744.19 748.78 322,571 -4.71(-0.62%)
Oct 19, 2020 762.92 765.37 751.96 753.49 305,293 -7.15(-0.94%)
Oct 16, 2020 759.31 769.11 755.42 760.64 349,159 +2.66(+0.35%)
Oct 15, 2020 757.22 764.65 754.86 757.98 274,291 -2.39(-0.31%)
Oct 14, 2020 766.41 770.34 755.92 760.37 508,355 -8.10(-1.05%)
Oct 13, 2020 779.78 779.78 764.68 768.48 328,363 -8.27(-1.06%)
Oct 12, 2020 774.77 781.18 766.46 776.75 324,144 +5.26(+0.68%)
Oct 09, 2020 776.08 776.08 767.96 771.49 383,343 +4.60(+0.60%)
Oct 08, 2020 747.02 777.29 741.86 766.89 659,073 +19.66(+2.63%)
Oct 07, 2020 735.65 749.55 734.52 747.22 373,230 +11.56(+1.57%)
Oct 06, 2020 732.49 741.34 720.93 735.66 424,272 +2.39(+0.33%)
Oct 05, 2020 723.53 733.28 709.59 733.27 323,701 +9.54(+1.32%)
Oct 02, 2020 711.05 725.41 707.29 723.72 480,093 +8.98(+1.26%)
Oct 01, 2020 710.94 717.78 703.28 714.75 406,540 +7.65(+1.08%)
Sep 30, 2020 714.02 716.43 700.16 707.10 475,318 -3.10(-0.44%)
Sep 29, 2020 711.45 714.98 707.37 710.20 312,250 -1.26(-0.18%)
Sep 28, 2020 713.46 717.61 707.43 711.45 358,062 +12.55(+1.80%)
Sep 25, 2020 681.51 699.24 680.88 698.90 269,931 +16.36(+2.40%)
Sep 24, 2020 683.04 692.87 679.71 682.54 372,936 +2.85(+0.42%)
Sep 23, 2020 678.50 701.51 678.50 679.70 341,282 -17.98(-2.58%)
Sep 22, 2020 690.77 703.57 690.77 697.68 351,755 +4.14(+0.60%)
Sep 21, 2020 697.68 698.90 679.08 693.54 376,206 -6.06(-0.87%)
Sep 18, 2020 702.09 704.97 694.58 699.60 452,788 -3.33(-0.47%)
Sep 17, 2020 710.23 713.04 692.77 702.93 316,629 -10.88(-1.52%)
Sep 16, 2020 724.48 728.74 713.05 713.81 284,376 -1.03(-0.14%)
Sep 15, 2020 706.11 719.35 706.11 714.84 234,335 +11.54(+1.64%)
Sep 14, 2020 699.25 708.08 694.89 703.29 299,234 +7.67(+1.10%)
Sep 11, 2020 694.99 698.38 686.49 695.62 238,649 +4.58(+0.66%)
Sep 10, 2020 699.75 701.22 690.23 691.04 295,437 -9.81(-1.40%)
Sep 09, 2020 696.75 707.80 694.45 700.86 344,554 +11.51(+1.67%)
Sep 08, 2020 691.71 700.88 686.59 689.35 389,825 -10.35(-1.48%)
Sep 04, 2020 708.89 713.86 686.39 699.70 429,783 -9.55(-1.35%)
Sep 03, 2020 734.54 738.08 702.06 709.26 483,564 -34.57(-4.65%)
Sep 02, 2020 732.10 746.03 722.46 743.83 576,016 +9.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.