Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

402.04 +5.21 (+1.31%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.100 7.467 7.080 7.280 278,043 +0.22(+3.12%)
Jun 27, 2008 7.240 7.240 7.000 7.060 545,863 -0.21(-2.93%)
Jun 26, 2008 7.313 7.373 7.180 7.273 214,833 -0.12(-1.62%)
Jun 25, 2008 7.547 7.640 7.287 7.393 316,071 -0.15(-2.03%)
Jun 24, 2008 8.020 8.213 7.540 7.547 219,891 -0.55(-6.83%)
Jun 23, 2008 8.293 8.387 7.907 8.100 75,079 -0.15(-1.86%)
Jun 20, 2008 8.527 8.660 8.113 8.253 198,322 -0.31(-3.58%)
Jun 19, 2008 8.180 8.620 8.180 8.560 96,231 +0.36(+4.39%)
Jun 18, 2008 7.907 8.307 7.907 8.200 195,847 +0.25(+3.10%)
Jun 17, 2008 7.927 8.093 7.700 7.953 246,828 +0.07(+0.85%)
Jun 16, 2008 8.100 8.207 7.520 7.887 302,319 -0.26(-3.19%)
Jun 13, 2008 8.353 8.573 8.040 8.147 202,062 -0.09(-1.13%)
Jun 12, 2008 8.613 8.853 8.220 8.240 148,120 -0.29(-3.44%)
Jun 11, 2008 8.740 8.793 8.440 8.533 84,694 -0.26(-2.96%)
Jun 10, 2008 8.700 8.900 8.667 8.793 317,986 -0.15(-1.64%)
Jun 09, 2008 9.153 9.220 8.873 8.940 93,691 -0.20(-2.19%)
Jun 06, 2008 9.500 9.500 9.100 9.140 193,156 -0.46(-4.79%)
Jun 05, 2008 9.253 9.713 9.253 9.600 131,131 +0.33(+3.60%)
Jun 04, 2008 9.100 9.627 9.100 9.267 184,929 +0.11(+1.24%)
Jun 03, 2008 9.147 9.253 9.020 9.153 153,247 +0.06(+0.66%)
Jun 02, 2008 9.253 9.253 9.020 9.093 125,538 -0.18(-1.94%)
May 30, 2008 9.240 9.307 9.107 9.273 91,927 +0.06(+0.65%)
May 29, 2008 9.153 9.313 9.147 9.213 150,873 +0.01(+0.14%)
May 28, 2008 9.380 9.380 9.160 9.200 68,299 -0.11(-1.15%)
May 27, 2008 9.107 9.340 9.033 9.307 61,324 +0.19(+2.12%)
May 26, 2008 9.127 9.153 9.000 9.113 172,890 +0.00(+0.00%)
May 23, 2008 9.127 9.153 9.000 9.113 172,890 -0.05(-0.58%)
May 22, 2008 9.207 9.396 9.120 9.167 121,828 -0.04(-0.43%)
May 21, 2008 9.520 9.520 9.000 9.207 173,487 -0.29(-3.02%)
May 20, 2008 9.540 9.683 9.293 9.493 96,948 -0.11(-1.11%)
May 19, 2008 9.293 9.987 9.187 9.600 161,094 +0.32(+3.45%)
May 16, 2008 9.373 9.373 9.187 9.280 74,754 -0.04(-0.43%)
May 15, 2008 9.373 9.473 9.180 9.320 71,709 -0.07(-0.71%)
May 14, 2008 9.467 9.620 9.320 9.387 60,444 -0.03(-0.28%)
May 13, 2008 9.187 9.453 9.120 9.413 89,728 +0.24(+2.62%)
May 12, 2008 9.207 9.327 9.047 9.173 118,219 +0.02(+0.22%)
May 09, 2008 9.207 9.227 9.120 9.153 125,997 -0.16(-1.72%)
May 08, 2008 9.307 9.400 9.153 9.313 95,160 +0.05(+0.50%)
May 07, 2008 9.153 9.533 9.133 9.267 108,127 -0.20(-2.11%)
May 06, 2008 9.267 9.613 9.007 9.467 116,202 +0.11(+1.14%)
May 05, 2008 9.873 9.873 9.307 9.360 66,402 -0.58(-5.84%)
May 02, 2008 9.953 10.17 9.727 9.940 131,355 +0.15(+1.57%)
May 01, 2008 9.187 9.867 9.187 9.787 170,971 +0.58(+6.30%)
Apr 30, 2008 9.047 9.680 8.913 9.207 198,660 +0.21(+2.30%)
Apr 29, 2008 9.587 9.760 9.000 9.000 350,985 -0.61(-6.38%)
Apr 28, 2008 9.933 9.940 9.443 9.613 194,632 -0.32(-3.22%)
Apr 25, 2008 9.867 10.21 9.180 9.933 220,569 +0.07(+0.68%)
Apr 24, 2008 9.533 9.900 9.327 9.867 248,746 +0.37(+3.93%)
Apr 23, 2008 9.600 9.670 9.367 9.493 98,983 -0.07(-0.70%)
Apr 22, 2008 9.887 9.980 9.513 9.560 98,887 -0.39(-3.95%)
Apr 21, 2008 10.32 10.32 9.900 9.953 80,592 -0.43(-4.17%)
Apr 18, 2008 10.68 10.68 10.27 10.39 114,643 -0.05(-0.51%)
Apr 17, 2008 10.80 10.80 10.32 10.44 264,058 -0.44(-4.04%)
Apr 16, 2008 10.65 11.00 10.41 10.88 147,180 +0.33(+3.16%)
Apr 15, 2008 10.47 10.57 10.33 10.55 149,767 +0.13(+1.22%)
Apr 14, 2008 9.953 10.44 9.913 10.42 291,636 +0.45(+4.48%)
Apr 11, 2008 10.27 10.45 9.887 9.973 237,478 -0.45(-4.29%)
Apr 10, 2008 10.17 10.63 10.17 10.42 638,944 +0.23(+2.29%)
Apr 09, 2008 10.72 10.72 10.17 10.19 531,882 -0.52(-4.86%)
Apr 08, 2008 10.85 11.17 10.43 10.71 226,531 -0.29(-2.67%)
Apr 07, 2008 11.15 11.28 10.96 11.00 61,327 -0.09(-0.84%)
Apr 04, 2008 11.33 11.51 10.97 11.09 123,807 -0.17(-1.54%)
Apr 03, 2008 10.99 11.33 10.93 11.27 76,978 +0.19(+1.75%)
Apr 02, 2008 10.95 11.33 10.91 11.07 125,896 +0.17(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.