Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

541.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 547.17 552.38 532.42 541.29 275,715 -14.98(-2.69%)
Apr 16, 2024 576.11 576.96 554.44 556.27 302,377 -20.70(-3.59%)
Apr 15, 2024 584.33 591.34 572.60 576.97 254,872 -0.75(-0.13%)
Apr 12, 2024 581.64 585.64 571.46 577.72 237,235 -10.19(-1.73%)
Apr 11, 2024 574.78 588.77 572.06 587.91 216,479 +6.91(+1.19%)
Apr 10, 2024 582.96 588.23 573.42 581.00 222,584 -10.72(-1.81%)
Apr 09, 2024 596.95 596.95 573.29 591.72 264,243 -6.28(-1.05%)
Apr 08, 2024 596.57 605.88 591.15 598.00 255,309 +5.00(+0.84%)
Apr 05, 2024 574.61 597.81 570.00 593.00 210,791 +21.34(+3.73%)
Apr 04, 2024 578.37 594.69 571.07 571.66 279,241 -6.71(-1.16%)
Apr 03, 2024 574.77 590.40 574.77 578.37 209,670 +1.51(+0.26%)
Apr 02, 2024 580.79 583.60 567.53 576.86 235,691 -8.91(-1.52%)
Apr 01, 2024 583.94 590.00 578.44 585.77 189,936 +0.77(+0.13%)
Mar 28, 2024 581.28 586.67 574.10 585.00 209,063 +4.54(+0.78%)
Mar 27, 2024 592.09 592.35 572.76 580.46 187,783 -7.02(-1.19%)
Mar 26, 2024 590.28 594.44 581.54 587.48 231,434 +1.03(+0.18%)
Mar 25, 2024 585.75 587.14 579.40 586.45 142,310 +0.52(+0.09%)
Mar 22, 2024 585.49 586.61 576.33 585.93 166,485 +0.41(+0.07%)
Mar 21, 2024 576.44 587.70 570.19 585.52 203,368 +17.52(+3.08%)
Mar 20, 2024 557.39 572.63 556.67 568.00 463,999 +8.00(+1.43%)
Mar 19, 2024 554.64 562.68 554.64 560.00 234,099 -0.75(-0.13%)
Mar 18, 2024 573.00 582.22 558.98 560.75 308,834 -17.33(-3.00%)
Mar 15, 2024 585.30 592.10 576.65 578.08 400,077 -10.62(-1.80%)
Mar 14, 2024 594.83 596.37 579.92 588.70 237,606 -4.11(-0.69%)
Mar 13, 2024 595.62 600.31 591.01 592.81 199,670 -3.30(-0.55%)
Mar 12, 2024 580.98 598.76 578.66 596.11 178,775 +16.92(+2.92%)
Mar 11, 2024 582.88 585.66 568.29 579.19 250,736 -4.48(-0.77%)
Mar 08, 2024 604.00 606.80 582.62 583.67 261,200 -17.69(-2.94%)
Mar 07, 2024 606.41 609.62 599.84 601.36 338,206 -4.56(-0.75%)
Mar 06, 2024 605.38 628.34 605.01 605.92 392,608 +1.15(+0.19%)
Mar 05, 2024 584.36 617.20 583.47 604.77 517,650 +20.76(+3.55%)
Mar 04, 2024 582.28 595.68 581.67 584.01 199,708 +4.45(+0.77%)
Mar 01, 2024 576.50 588.40 574.66 579.56 333,244 +4.16(+0.72%)
Feb 29, 2024 566.58 581.54 564.98 575.40 409,602 +12.81(+2.28%)
Feb 28, 2024 565.72 570.98 556.36 562.59 205,932 -7.81(-1.37%)
Feb 27, 2024 575.00 580.00 566.68 570.40 234,702 -3.96(-0.69%)
Feb 26, 2024 561.03 580.00 561.03 574.36 242,644 +10.77(+1.91%)
Feb 23, 2024 562.57 566.99 557.95 563.59 180,296 +4.45(+0.80%)
Feb 22, 2024 556.66 562.88 555.00 559.14 250,163 +11.81(+2.16%)
Feb 21, 2024 526.99 549.02 525.42 547.33 274,877 +17.92(+3.38%)
Feb 20, 2024 536.16 542.14 519.79 529.41 364,853 -11.32(-2.09%)
Feb 16, 2024 548.07 554.80 538.54 540.73 289,277 -11.80(-2.14%)
Feb 15, 2024 567.94 569.20 549.34 552.53 340,171 -9.94(-1.77%)
Feb 14, 2024 556.83 568.85 556.83 562.47 251,731 +7.47(+1.35%)
Feb 13, 2024 545.67 567.05 543.43 555.00 338,852 -5.40(-0.96%)
Feb 12, 2024 571.64 571.64 552.43 560.40 290,915 -4.87(-0.86%)
Feb 09, 2024 558.67 568.71 549.35 565.26 379,479 +12.16(+2.20%)
Feb 08, 2024 535.75 553.68 533.87 553.10 315,115 +17.08(+3.19%)
Feb 07, 2024 536.07 556.94 532.90 536.02 496,776 +5.26(+0.99%)
Feb 06, 2024 530.05 540.45 521.00 530.76 343,119 -0.99(-0.19%)
Feb 05, 2024 534.99 545.45 520.11 531.75 398,426 -2.76(-0.52%)
Feb 02, 2024 486.56 535.57 444.34 534.51 1,005,158 +67.06(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.