Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

402.15 +5.32 (+1.34%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.240 9.307 9.107 9.273 91,927 +0.06(+0.65%)
May 29, 2008 9.153 9.313 9.147 9.213 150,873 +0.01(+0.14%)
May 28, 2008 9.380 9.380 9.160 9.200 68,299 -0.11(-1.15%)
May 27, 2008 9.107 9.340 9.033 9.307 61,324 +0.19(+2.12%)
May 26, 2008 9.127 9.153 9.000 9.113 172,890 +0.00(+0.00%)
May 23, 2008 9.127 9.153 9.000 9.113 172,890 -0.05(-0.58%)
May 22, 2008 9.207 9.396 9.120 9.167 121,828 -0.04(-0.43%)
May 21, 2008 9.520 9.520 9.000 9.207 173,487 -0.29(-3.02%)
May 20, 2008 9.540 9.683 9.293 9.493 96,948 -0.11(-1.11%)
May 19, 2008 9.293 9.987 9.187 9.600 161,094 +0.32(+3.45%)
May 16, 2008 9.373 9.373 9.187 9.280 74,754 -0.04(-0.43%)
May 15, 2008 9.373 9.473 9.180 9.320 71,709 -0.07(-0.71%)
May 14, 2008 9.467 9.620 9.320 9.387 60,444 -0.03(-0.28%)
May 13, 2008 9.187 9.453 9.120 9.413 89,728 +0.24(+2.62%)
May 12, 2008 9.207 9.327 9.047 9.173 118,219 +0.02(+0.22%)
May 09, 2008 9.207 9.227 9.120 9.153 125,997 -0.16(-1.72%)
May 08, 2008 9.307 9.400 9.153 9.313 95,160 +0.05(+0.50%)
May 07, 2008 9.153 9.533 9.133 9.267 108,127 -0.20(-2.11%)
May 06, 2008 9.267 9.613 9.007 9.467 116,202 +0.11(+1.14%)
May 05, 2008 9.873 9.873 9.307 9.360 66,402 -0.58(-5.84%)
May 02, 2008 9.953 10.17 9.727 9.940 131,355 +0.15(+1.57%)
May 01, 2008 9.187 9.867 9.187 9.787 170,971 +0.58(+6.30%)
Apr 30, 2008 9.047 9.680 8.913 9.207 198,660 +0.21(+2.30%)
Apr 29, 2008 9.587 9.760 9.000 9.000 350,985 -0.61(-6.38%)
Apr 28, 2008 9.933 9.940 9.443 9.613 194,632 -0.32(-3.22%)
Apr 25, 2008 9.867 10.21 9.180 9.933 220,569 +0.07(+0.68%)
Apr 24, 2008 9.533 9.900 9.327 9.867 248,746 +0.37(+3.93%)
Apr 23, 2008 9.600 9.670 9.367 9.493 98,983 -0.07(-0.70%)
Apr 22, 2008 9.887 9.980 9.513 9.560 98,887 -0.39(-3.95%)
Apr 21, 2008 10.32 10.32 9.900 9.953 80,592 -0.43(-4.17%)
Apr 18, 2008 10.68 10.68 10.27 10.39 114,643 -0.05(-0.51%)
Apr 17, 2008 10.80 10.80 10.32 10.44 264,058 -0.44(-4.04%)
Apr 16, 2008 10.65 11.00 10.41 10.88 147,180 +0.33(+3.16%)
Apr 15, 2008 10.47 10.57 10.33 10.55 149,767 +0.13(+1.22%)
Apr 14, 2008 9.953 10.44 9.913 10.42 291,636 +0.45(+4.48%)
Apr 11, 2008 10.27 10.45 9.887 9.973 237,478 -0.45(-4.29%)
Apr 10, 2008 10.17 10.63 10.17 10.42 638,944 +0.23(+2.29%)
Apr 09, 2008 10.72 10.72 10.17 10.19 531,882 -0.52(-4.86%)
Apr 08, 2008 10.85 11.17 10.43 10.71 226,531 -0.29(-2.67%)
Apr 07, 2008 11.15 11.28 10.96 11.00 61,327 -0.09(-0.84%)
Apr 04, 2008 11.33 11.51 10.97 11.09 123,807 -0.17(-1.54%)
Apr 03, 2008 10.99 11.33 10.93 11.27 76,978 +0.19(+1.75%)
Apr 02, 2008 10.95 11.33 10.91 11.07 125,896 +0.17(+1.59%)
Apr 01, 2008 10.69 11.33 10.69 10.90 181,030 +0.33(+3.09%)
Mar 31, 2008 10.55 10.93 10.34 10.57 251,509 +0.08(+0.76%)
Mar 28, 2008 10.71 10.95 10.45 10.49 139,887 -0.22(-2.05%)
Mar 27, 2008 11.05 11.05 10.57 10.71 74,779 -0.28(-2.55%)
Mar 26, 2008 10.79 11.39 10.57 10.99 111,252 +0.13(+1.17%)
Mar 25, 2008 11.20 11.61 10.59 10.87 229,039 -0.63(-5.45%)
Mar 24, 2008 10.93 11.62 10.93 11.49 234,898 +0.61(+5.57%)
Mar 21, 2008 10.29 10.93 10.08 10.89 327,093 +0.00(+0.00%)
Mar 20, 2008 10.29 10.93 10.08 10.89 327,093 +0.75(+7.43%)
Mar 19, 2008 10.78 10.84 10.10 10.13 115,824 -0.61(-5.65%)
Mar 18, 2008 10.19 10.76 9.780 10.74 244,525 +0.79(+7.90%)
Mar 17, 2008 9.673 10.23 9.587 9.953 174,316 +0.06(+0.61%)
Mar 14, 2008 9.947 10.21 9.320 9.893 215,067 +0.05(+0.54%)
Mar 13, 2008 9.580 9.867 9.280 9.840 460,666 +0.11(+1.10%)
Mar 12, 2008 10.32 10.35 9.573 9.733 376,147 -0.57(-5.56%)
Mar 11, 2008 10.11 10.33 9.687 10.31 197,433 +0.52(+5.31%)
Mar 10, 2008 10.14 10.17 9.640 9.787 76,197 -0.34(-3.36%)
Mar 07, 2008 10.01 10.41 10.01 10.13 141,583 -0.01(-0.13%)
Mar 06, 2008 10.75 10.75 10.10 10.14 236,491 -0.69(-6.40%)
Mar 05, 2008 10.73 10.92 10.55 10.83 347,422 +0.17(+1.63%)
Mar 04, 2008 10.13 10.67 10.09 10.66 181,345 +0.40(+3.90%)
Mar 03, 2008 9.620 10.40 9.620 10.26 331,924 +0.63(+6.51%)
Feb 29, 2008 10.20 10.69 9.600 9.633 272,005 -0.71(-6.89%)
Feb 28, 2008 10.66 10.66 10.29 10.35 298,429 -0.38(-3.54%)
Feb 27, 2008 10.66 10.82 10.61 10.73 130,452 +0.01(+0.13%)
Feb 26, 2008 10.38 10.90 10.34 10.71 194,398 +0.24(+2.29%)
Feb 25, 2008 10.67 10.77 10.43 10.47 391,299 -0.21(-1.94%)
Feb 22, 2008 10.66 10.71 10.32 10.68 360,199 +0.22(+2.10%)
Feb 21, 2008 10.57 10.82 10.46 10.46 152,893 -0.05(-0.44%)
Feb 20, 2008 10.25 10.51 10.23 10.51 425,629 +0.16(+1.55%)
Feb 19, 2008 10.08 10.43 9.973 10.35 189,616 +0.38(+3.81%)
Feb 18, 2008 9.960 10.11 9.633 9.967 206,206 +0.00(+0.00%)
Feb 15, 2008 9.960 10.11 9.633 9.967 206,206 -0.05(-0.53%)
Feb 14, 2008 9.867 10.45 9.767 10.02 619,699 +0.15(+1.55%)
Feb 13, 2008 9.767 9.960 9.647 9.867 142,174 +0.19(+2.00%)
Feb 12, 2008 9.853 10.09 9.587 9.673 309,169 -0.14(-1.43%)
Feb 11, 2008 10.03 10.03 9.667 9.813 183,093 -0.19(-1.87%)
Feb 08, 2008 10.06 10.15 9.793 10.00 149,995 -0.11(-1.06%)
Feb 07, 2008 9.300 10.15 9.300 10.11 418,338 +0.77(+8.29%)
Feb 06, 2008 9.573 9.887 9.313 9.333 266,830 -0.18(-1.89%)
Feb 05, 2008 9.600 9.913 9.467 9.513 246,682 -0.31(-3.12%)
Feb 04, 2008 9.727 9.900 9.520 9.820 162,432 +0.01(+0.14%)
Feb 01, 2008 9.460 9.910 9.460 9.807 357,988 +0.40(+4.25%)
Jan 31, 2008 8.867 9.500 8.780 9.407 572,679 +0.37(+4.13%)
Jan 30, 2008 8.673 9.387 8.607 9.033 715,672 +0.20(+2.26%)
Jan 29, 2008 8.933 9.000 8.700 8.833 257,173 -0.15(-1.71%)
Jan 28, 2008 8.853 9.133 8.433 8.987 312,376 -0.04(-0.44%)
Jan 25, 2008 8.947 9.233 8.793 9.027 278,535 +0.26(+2.97%)
Jan 24, 2008 8.893 9.033 8.660 8.767 340,695 +0.09(+1.00%)
Jan 23, 2008 7.833 8.900 7.700 8.680 317,439 +0.74(+9.32%)
Jan 22, 2008 7.667 8.200 7.667 7.940 155,152 +0.04(+0.51%)
Jan 21, 2008 7.993 8.093 7.720 7.900 391,707 +0.00(+0.00%)
Jan 18, 2008 7.993 8.093 7.720 7.900 391,707 -0.10(-1.25%)
Jan 17, 2008 8.020 8.373 7.967 8.000 182,149 -0.01(-0.08%)
Jan 16, 2008 8.307 8.307 7.967 8.007 180,543 -0.01(-0.17%)
Jan 15, 2008 8.040 8.147 7.980 8.020 109,392 -0.07(-0.91%)
Jan 14, 2008 7.973 8.333 7.947 8.093 83,962 +0.09(+1.17%)
Jan 11, 2008 8.187 8.187 7.940 8.000 197,121 -0.30(-3.61%)
Jan 10, 2008 8.247 8.567 8.005 8.300 230,323 -0.05(-0.56%)
Jan 09, 2008 7.960 8.387 7.933 8.347 176,815 +0.33(+4.16%)
Jan 08, 2008 8.073 8.280 7.940 8.013 278,721 -0.05(-0.66%)
Jan 07, 2008 8.000 8.333 7.933 8.067 230,245 +0.07(+0.83%)
Jan 04, 2008 8.033 8.133 7.967 8.000 239,799 -0.08(-0.99%)
Jan 03, 2008 8.487 8.493 7.980 8.080 329,368 -0.42(-4.94%)
Jan 02, 2008 8.820 8.820 8.393 8.500 208,201 -0.37(-4.14%)
Jan 01, 2008 8.380 8.953 8.380 8.867 153,667 +0.00(+0.00%)
Dec 31, 2007 8.380 8.953 8.380 8.867 153,667 +0.41(+4.81%)
Dec 28, 2007 8.540 8.793 8.400 8.460 150,259 -0.01(-0.08%)
Dec 27, 2007 8.980 8.980 8.453 8.467 110,914 -0.51(-5.72%)
Dec 26, 2007 8.520 9.000 8.467 8.980 89,493 +0.44(+5.15%)
Dec 24, 2007 8.853 8.900 8.540 8.540 71,571 -0.25(-2.81%)
Dec 21, 2007 8.800 9.020 8.647 8.787 443,547 +0.12(+1.38%)
Dec 20, 2007 8.767 8.767 8.533 8.667 204,864 +0.00(+0.00%)
Dec 19, 2007 8.633 8.793 8.567 8.667 198,706 -0.04(-0.46%)
Dec 18, 2007 8.873 8.947 8.553 8.707 432,360 -0.17(-1.88%)
Dec 17, 2007 9.147 9.433 8.873 8.873 315,361 -0.35(-3.76%)
Dec 14, 2007 9.120 9.607 9.093 9.220 214,786 -0.04(-0.43%)
Dec 13, 2007 9.220 9.540 9.093 9.260 286,080 -0.10(-1.07%)
Dec 12, 2007 9.933 9.940 9.120 9.360 586,228 -0.30(-3.11%)
Dec 11, 2007 9.953 10.11 9.587 9.660 437,196 -0.27(-2.69%)
Dec 10, 2007 9.233 9.980 9.233 9.927 381,184 +0.70(+7.59%)
Dec 07, 2007 8.787 9.327 8.787 9.227 448,941 +0.45(+5.17%)
Dec 06, 2007 8.767 8.960 8.460 8.773 521,182 -0.03(-0.38%)
Dec 05, 2007 8.480 8.807 8.407 8.807 168,517 +0.53(+6.45%)
Dec 04, 2007 8.320 8.400 8.240 8.273 141,801 -0.15(-1.74%)
Dec 03, 2007 8.673 8.767 8.380 8.420 143,922 -0.27(-3.14%)
Nov 30, 2007 8.440 8.727 8.440 8.693 248,701 +0.29(+3.49%)
Nov 29, 2007 8.713 8.827 8.247 8.400 214,620 -0.35(-4.04%)
Nov 28, 2007 8.107 9.020 7.987 8.753 395,383 +0.73(+9.05%)
Nov 27, 2007 8.027 8.200 7.933 8.027 288,159 +0.03(+0.33%)
Nov 26, 2007 8.313 8.347 7.993 8.000 145,846 -0.32(-3.85%)
Nov 23, 2007 8.240 8.427 8.240 8.320 70,663 +0.16(+1.96%)
Nov 21, 2007 8.127 8.180 7.867 8.160 269,988 +0.01(+0.16%)
Nov 20, 2007 8.327 8.480 7.913 8.147 114,489 -0.19(-2.24%)
Nov 19, 2007 8.387 8.447 8.253 8.333 225,768 -0.16(-1.88%)
Nov 16, 2007 8.507 8.507 8.373 8.493 267,694 +0.02(+0.24%)
Nov 15, 2007 8.567 8.633 8.347 8.473 134,655 -0.13(-1.55%)
Nov 14, 2007 8.867 8.867 8.547 8.607 137,331 -0.19(-2.12%)
Nov 13, 2007 8.513 8.860 8.493 8.793 368,697 +0.38(+4.52%)
Nov 12, 2007 8.000 8.573 7.987 8.413 241,702 +0.39(+4.82%)
Nov 09, 2007 8.060 8.140 7.900 8.027 290,685 -0.16(-1.95%)
Nov 08, 2007 8.247 8.347 7.840 8.187 257,703 +0.02(+0.24%)
Nov 07, 2007 8.500 8.573 8.167 8.167 271,084 -0.45(-5.26%)
Nov 06, 2007 8.987 8.987 8.600 8.620 282,427 -0.33(-3.72%)
Nov 05, 2007 8.833 9.087 8.700 8.953 111,705 +0.00(+0.00%)
Nov 02, 2007 8.947 9.120 8.833 8.953 191,127 +0.08(+0.90%)
Nov 01, 2007 9.333 9.340 8.840 8.873 362,887 -0.52(-5.54%)
Oct 31, 2007 9.073 9.487 8.960 9.393 220,858 +0.39(+4.29%)
Oct 30, 2007 9.320 9.440 8.953 9.007 308,484 -0.41(-4.39%)
Oct 29, 2007 10.12 10.31 9.400 9.420 288,165 -0.67(-6.61%)
Oct 26, 2007 9.433 10.27 9.433 10.09 459,028 +0.71(+7.53%)
Oct 25, 2007 9.873 10.00 9.280 9.380 393,346 -0.55(-5.51%)
Oct 24, 2007 10.06 10.18 9.647 9.927 213,150 -0.25(-2.42%)
Oct 23, 2007 10.33 10.33 10.05 10.17 141,283 -0.16(-1.55%)
Oct 22, 2007 10.00 10.43 10.00 10.33 252,600 +0.29(+2.85%)
Oct 19, 2007 10.46 10.56 10.03 10.05 287,029 -0.42(-4.01%)
Oct 18, 2007 10.41 10.59 10.27 10.47 315,805 -0.13(-1.26%)
Oct 17, 2007 10.72 10.77 10.43 10.60 134,358 +0.00(+0.00%)
Oct 16, 2007 10.75 10.90 10.60 10.60 155,445 -0.23(-2.09%)
Oct 15, 2007 10.95 11.15 10.72 10.83 172,906 -0.14(-1.28%)
Oct 12, 2007 10.99 11.13 10.89 10.97 86,040 -0.03(-0.24%)
Oct 11, 2007 11.14 11.14 10.83 10.99 211,944 -0.10(-0.90%)
Oct 10, 2007 10.92 11.17 10.81 11.09 239,514 +0.13(+1.15%)
Oct 09, 2007 11.35 11.35 10.69 10.97 251,998 -0.37(-3.23%)
Oct 08, 2007 11.16 11.37 10.97 11.33 103,551 +0.11(+1.01%)
Oct 05, 2007 10.73 11.39 10.63 11.22 227,310 +0.61(+5.78%)
Oct 04, 2007 11.03 11.16 10.57 10.61 224,179 -0.40(-3.63%)
Oct 03, 2007 11.07 11.17 10.99 11.01 118,144 -0.11(-0.96%)
Oct 02, 2007 11.46 11.50 10.97 11.11 125,677 -0.35(-3.08%)
Oct 01, 2007 11.00 11.49 10.83 11.47 206,719 +0.45(+4.05%)
Sep 28, 2007 11.00 11.13 10.97 11.02 103,009 -0.11(-1.02%)
Sep 27, 2007 11.17 11.34 11.00 11.13 99,223 -0.01(-0.12%)
Sep 26, 2007 10.93 11.16 10.93 11.15 69,748 +0.27(+2.51%)
Sep 25, 2007 10.99 10.99 10.55 10.87 158,946 -0.16(-1.45%)
Sep 24, 2007 11.09 11.19 10.97 11.03 97,120 -0.04(-0.36%)
Sep 21, 2007 11.14 11.14 10.87 11.07 299,919 +0.04(+0.36%)
Sep 20, 2007 11.50 11.51 10.97 11.03 406,767 -0.47(-4.11%)
Sep 19, 2007 11.86 11.99 11.29 11.51 133,191 -0.25(-2.15%)
Sep 18, 2007 11.10 11.86 11.00 11.76 168,013 +0.74(+6.72%)
Sep 17, 2007 10.99 11.08 10.87 11.02 130,138 -0.07(-0.66%)
Sep 14, 2007 11.09 11.17 10.93 11.09 123,415 -0.10(-0.89%)
Sep 13, 2007 11.22 11.35 10.94 11.19 160,504 +0.11(+1.02%)
Sep 12, 2007 11.28 11.43 11.05 11.08 110,193 -0.29(-2.52%)
Sep 11, 2007 11.30 11.39 11.11 11.37 123,117 +0.17(+1.55%)
Sep 10, 2007 11.53 11.61 11.00 11.19 117,879 -0.26(-2.27%)
Sep 07, 2007 11.68 11.84 11.37 11.45 169,758 -0.49(-4.08%)
Sep 06, 2007 12.17 12.17 11.50 11.94 128,980 -0.07(-0.61%)
Sep 05, 2007 12.31 12.35 11.89 12.01 159,558 -0.33(-2.65%)
Sep 04, 2007 12.50 12.67 12.27 12.34 139,927 -0.19(-1.49%)
Aug 31, 2007 12.57 12.90 12.25 12.53 195,481 +0.25(+2.06%)
Aug 30, 2007 12.00 12.53 11.82 12.27 167,280 +0.09(+0.77%)
Aug 29, 2007 11.78 12.21 11.60 12.18 98,037 +0.48(+4.10%)
Aug 28, 2007 11.92 12.02 11.57 11.70 287,130 -0.29(-2.45%)
Aug 27, 2007 12.13 12.34 11.96 11.99 302,949 -0.17(-1.43%)
Aug 24, 2007 12.20 12.83 12.11 12.17 185,160 -0.02(-0.16%)
Aug 23, 2007 12.96 12.96 12.13 12.19 223,720 -0.69(-5.33%)
Aug 22, 2007 12.39 13.02 12.39 12.87 185,043 +0.63(+5.17%)
Aug 21, 2007 12.14 12.42 12.11 12.24 187,171 -0.03(-0.22%)
Aug 20, 2007 12.17 12.37 12.01 12.27 276,007 +0.20(+1.66%)
Aug 17, 2007 12.55 12.97 11.96 12.07 320,044 -0.12(-0.98%)
Aug 16, 2007 11.69 12.33 11.35 12.19 672,670 +0.37(+3.16%)
Aug 15, 2007 12.07 12.20 11.75 11.81 511,618 -0.29(-2.42%)
Aug 14, 2007 12.33 12.51 12.01 12.11 423,525 -0.26(-2.10%)
Aug 13, 2007 12.10 12.46 11.93 12.37 586,752 +0.41(+3.40%)
Aug 10, 2007 10.64 12.15 10.62 11.96 847,614 +1.01(+9.19%)
Aug 09, 2007 10.62 11.05 10.45 10.95 1,279,672 -0.25(-2.26%)
Aug 08, 2007 11.21 11.68 10.91 11.21 1,366,053 +0.17(+1.57%)
Aug 07, 2007 11.86 12.07 10.71 11.03 1,067,020 -0.94(-7.85%)
Aug 06, 2007 12.32 12.38 11.78 11.97 684,835 -0.29(-2.39%)
Aug 03, 2007 12.35 13.29 12.23 12.27 664,617 -1.03(-7.72%)
Aug 02, 2007 13.47 13.73 13.19 13.29 476,884 -0.13(-0.94%)
Aug 01, 2007 13.41 13.64 13.01 13.42 613,813 -0.07(-0.49%)
Jul 31, 2007 14.13 14.15 13.42 13.49 625,908 -0.59(-4.21%)
Jul 30, 2007 14.63 14.63 13.61 14.08 695,806 +0.08(+0.57%)
Jul 27, 2007 13.57 14.38 13.55 14.00 688,548 +0.46(+3.40%)
Jul 26, 2007 13.52 13.85 13.05 13.54 627,793 -0.29(-2.07%)
Jul 25, 2007 14.33 14.33 13.35 13.83 797,446 -0.27(-1.94%)
Jul 24, 2007 16.17 16.53 14.00 14.10 1,296,184 -2.46(-14.86%)
Jul 23, 2007 17.70 17.70 16.07 16.56 520,095 -1.21(-6.79%)
Jul 20, 2007 18.23 18.47 17.32 17.77 198,868 -0.53(-2.91%)
Jul 19, 2007 18.84 18.84 18.21 18.30 153,469 -0.37(-2.00%)
Jul 18, 2007 18.89 18.89 18.11 18.67 178,878 -0.27(-1.44%)
Jul 17, 2007 19.05 19.34 18.54 18.95 194,682 -0.08(-0.42%)
Jul 16, 2007 18.78 19.19 18.51 19.03 113,845 +0.15(+0.78%)
Jul 13, 2007 18.99 19.07 18.63 18.88 139,914 -0.09(-0.49%)
Jul 12, 2007 18.77 19.08 18.30 18.97 167,019 +0.31(+1.64%)
Jul 11, 2007 18.36 18.73 18.03 18.67 125,980 +0.33(+1.82%)
Jul 10, 2007 19.17 19.17 18.27 18.33 157,750 -1.00(-5.17%)
Jul 09, 2007 18.71 19.43 18.56 19.33 204,385 +0.73(+3.91%)
Jul 06, 2007 17.99 18.64 17.85 18.61 140,436 +0.52(+2.88%)
Jul 05, 2007 18.31 18.33 17.20 18.09 305,380 -0.29(-1.56%)
Jul 03, 2007 18.01 18.60 17.83 18.37 125,232 +0.37(+2.07%)
Jul 02, 2007 18.31 18.40 17.65 18.00 207,756 -0.17(-0.95%)
Jun 29, 2007 18.64 18.66 18.14 18.17 157,551 -0.39(-2.12%)
Jun 28, 2007 18.80 18.80 18.07 18.57 140,937 -0.42(-2.21%)
Jun 27, 2007 17.89 19.11 17.71 18.99 215,559 +0.97(+5.36%)
Jun 26, 2007 18.77 18.95 18.00 18.02 250,311 -0.69(-3.70%)
Jun 25, 2007 17.74 18.71 17.71 18.71 287,382 +0.93(+5.21%)
Jun 22, 2007 17.92 18.30 17.66 17.79 417,982 -0.13(-0.74%)
Jun 21, 2007 17.44 18.01 17.44 17.92 114,292 +0.31(+1.78%)
Jun 20, 2007 17.79 17.87 17.41 17.61 236,400 -0.15(-0.86%)
Jun 19, 2007 17.97 17.97 17.41 17.76 393,750 -0.36(-1.99%)
Jun 18, 2007 18.42 18.42 17.76 18.12 195,000 -0.33(-1.81%)
Jun 15, 2007 19.01 19.15 18.33 18.45 204,000 -0.22(-1.18%)
Jun 14, 2007 18.33 18.75 18.33 18.67 225,150 +0.39(+2.15%)
Jun 13, 2007 17.85 18.38 17.71 18.28 105,000 +0.43(+2.43%)
Jun 12, 2007 17.77 17.95 17.73 17.85 138,450 +0.00(+0.00%)
Jun 11, 2007 17.88 18.42 17.84 17.85 100,272 -0.01(-0.07%)
Jun 08, 2007 17.80 18.05 17.65 17.86 92,658 +0.05(+0.30%)
Jun 07, 2007 17.79 18.15 17.69 17.81 242,494 -0.10(-0.56%)
Jun 06, 2007 18.39 18.54 17.51 17.91 160,711 -0.63(-3.38%)
Jun 05, 2007 18.57 18.89 18.43 18.53 105,064 -0.15(-0.79%)
Jun 04, 2007 18.62 19.30 18.53 18.68 169,497 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.