Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

386.15 -12.13 (-3.05%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.673 10.19 9.607 10.07 102,876 +0.27(+2.79%)
Jul 29, 2010 10.18 10.19 9.733 9.793 134,860 -0.28(-2.78%)
Jul 28, 2010 10.45 10.54 10.04 10.07 164,869 -0.38(-3.64%)
Jul 27, 2010 10.77 10.95 10.45 10.45 150,037 -0.21(-2.00%)
Jul 26, 2010 10.23 10.77 10.23 10.67 101,656 +0.42(+4.10%)
Jul 23, 2010 9.920 10.34 9.887 10.25 82,543 +0.25(+2.54%)
Jul 22, 2010 9.913 10.11 9.780 9.993 192,879 +0.23(+2.39%)
Jul 21, 2010 10.35 10.51 9.740 9.760 160,594 -0.51(-4.94%)
Jul 20, 2010 9.987 10.28 9.880 10.27 139,249 +0.11(+1.05%)
Jul 19, 2010 9.960 10.16 9.720 10.16 90,471 +0.20(+2.01%)
Jul 16, 2010 10.30 10.37 9.933 9.960 125,893 -0.44(-4.23%)
Jul 15, 2010 10.69 10.69 10.20 10.40 176,751 -0.30(-2.80%)
Jul 14, 2010 10.79 10.92 10.65 10.70 143,928 -0.16(-1.47%)
Jul 13, 2010 10.77 11.23 10.59 10.86 250,254 +0.26(+2.45%)
Jul 12, 2010 10.56 10.82 10.39 10.60 137,244 +0.01(+0.06%)
Jul 09, 2010 10.57 10.65 10.43 10.59 76,285 +0.04(+0.38%)
Jul 08, 2010 10.30 10.59 10.23 10.55 180,733 +0.40(+3.94%)
Jul 07, 2010 9.887 10.16 9.833 10.15 170,277 +0.27(+2.70%)
Jul 06, 2010 10.00 10.24 9.840 9.887 174,735 +0.14(+1.44%)
Jul 02, 2010 9.940 10.02 9.733 9.747 144,309 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.