Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LQR House Inc. - Common Stock (NQ:YHC)

1.470 +0.170 (+13.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.300 1.520 1.270 1.470 459,890 +0.18(+13.51%)
Jun 27, 2025 1.300 1.360 1.270 1.295 287,357 -0.02(-1.15%)
Jun 26, 2025 1.180 1.310 1.180 1.310 117,627 +0.10(+8.26%)
Jun 25, 2025 1.240 1.270 1.210 1.210 80,531 -0.03(-2.42%)
Jun 24, 2025 1.220 1.240 1.205 1.240 37,294 +0.02(+1.64%)
Jun 23, 2025 1.220 1.270 1.210 1.220 85,568 -0.04(-3.17%)
Jun 20, 2025 1.330 1.330 1.260 1.260 62,272 -0.06(-4.55%)
Jun 18, 2025 1.210 1.350 1.210 1.320 106,360 +0.02(+1.54%)
Jun 17, 2025 1.200 1.350 1.160 1.300 197,797 +0.09(+7.44%)
Jun 16, 2025 1.140 1.240 1.130 1.210 248,107 +0.00(+0.00%)
Jun 13, 2025 1.210 1.290 1.170 1.210 333,250 -0.07(-5.47%)
Jun 12, 2025 1.400 1.410 1.260 1.280 11,024,882 -0.06(-4.48%)
Jun 11, 2025 1.280 1.360 1.280 1.340 55,216 +0.05(+3.88%)
Jun 10, 2025 1.380 1.384 1.280 1.290 93,892 -0.10(-7.19%)
Jun 09, 2025 1.380 1.415 1.350 1.390 50,052 -0.01(-0.71%)
Jun 06, 2025 1.370 1.500 1.300 1.400 160,404 +0.04(+2.94%)
Jun 05, 2025 1.380 1.380 1.290 1.360 910,024 -0.08(-5.56%)
Jun 04, 2025 1.240 1.445 1.240 1.440 168,484 +0.14(+10.77%)
Jun 03, 2025 1.230 1.315 1.230 1.300 67,304 +0.03(+2.36%)
Jun 02, 2025 1.340 1.340 1.250 1.270 72,321 -0.01(-0.78%)
May 30, 2025 1.360 1.370 1.210 1.280 130,992 -0.07(-5.19%)
May 29, 2025 1.320 1.420 1.320 1.350 157,247 +0.01(+0.75%)
May 28, 2025 1.300 1.340 1.270 1.340 148,783 +0.06(+4.69%)
May 27, 2025 1.290 1.330 1.260 1.280 137,950 -0.04(-3.03%)
May 23, 2025 1.350 1.360 1.280 1.320 153,095 -0.06(-4.35%)
May 22, 2025 1.390 1.420 1.340 1.380 116,246 -0.05(-3.50%)
May 21, 2025 1.440 1.500 1.380 1.430 177,325 -0.03(-2.05%)
May 20, 2025 1.490 1.570 1.420 1.460 117,058 -0.05(-3.31%)
May 19, 2025 1.540 1.570 1.300 1.510 272,063 -0.04(-2.58%)
May 16, 2025 1.430 1.584 1.385 1.550 250,736 +0.14(+9.93%)
May 15, 2025 1.470 1.470 1.380 1.410 242,693 -0.15(-9.62%)
May 14, 2025 1.570 1.650 1.320 1.560 795,926 -0.01(-0.64%)
May 13, 2025 1.800 1.910 1.570 1.570 1,484,783 -0.62(-28.31%)
May 12, 2025 3.850 7.700 1.850 2.190 60,825,692 +0.20(+10.05%)
May 09, 2025 1.890 2.250 1.843 1.990 2,474,786 +0.11(+5.85%)
May 08, 2025 1.820 1.931 1.810 1.880 23,649 +0.03(+1.62%)
May 07, 2025 1.870 1.910 1.760 1.850 44,434 -0.05(-2.63%)
May 06, 2025 1.950 1.975 1.850 1.900 46,506 -0.06(-3.06%)
May 05, 2025 2.080 2.167 1.910 1.960 101,064 -0.13(-6.22%)
May 02, 2025 1.860 2.480 1.800 2.090 351,558 +0.23(+12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.