Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

1.030 -0.060 (-5.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.130 1.130 0.9620 1.030 93,620 -0.06(-5.50%)
Dec 26, 2024 1.150 1.170 1.020 1.090 147,179 -0.05(-4.39%)
Dec 24, 2024 1.140 1.150 1.090 1.140 74,792 +0.00(+0.00%)
Dec 23, 2024 1.030 1.200 1.020 1.140 400,516 +0.13(+12.46%)
Dec 20, 2024 1.010 1.020 0.9400 1.014 105,672 +0.02(+1.70%)
Dec 19, 2024 1.020 1.020 0.9300 0.9968 182,357 +0.01(+1.22%)
Dec 18, 2024 0.9500 1.070 0.9400 0.9848 326,073 +0.04(+4.77%)
Dec 17, 2024 0.9000 0.9500 0.8500 0.9400 166,925 +0.02(+2.05%)
Dec 16, 2024 0.9500 0.9800 0.9100 0.9211 72,902 -0.02(-2.22%)
Dec 13, 2024 0.9800 0.9800 0.9200 0.9420 83,719 -0.02(-2.02%)
Dec 12, 2024 0.9700 1.030 0.9400 0.9614 177,134 -0.01(-1.22%)
Dec 11, 2024 1.050 1.050 0.9200 0.9733 143,600 -0.05(-4.58%)
Dec 10, 2024 0.8912 1.040 0.8878 1.020 222,607 +0.13(+14.45%)
Dec 09, 2024 0.9300 0.9300 0.8750 0.8912 147,747 -0.02(-2.07%)
Dec 06, 2024 0.9500 1.040 0.8700 0.9100 260,474 -0.02(-2.14%)
Dec 05, 2024 0.8500 1.040 0.8500 0.9299 446,827 +0.08(+9.26%)
Dec 04, 2024 0.9100 0.9200 0.8201 0.8511 303,077 -0.08(-8.21%)
Dec 03, 2024 0.9900 1.011 0.9120 0.9272 153,103 -0.06(-5.68%)
Dec 02, 2024 1.070 1.090 0.9800 0.9830 173,799 -0.07(-6.38%)
Nov 29, 2024 0.9700 1.094 0.9400 1.050 348,430 +0.15(+16.67%)
Nov 27, 2024 0.8720 0.9572 0.8700 0.9000 242,992 +0.07(+8.39%)
Nov 26, 2024 1.140 1.190 0.8300 0.8303 493,130 -0.33(-28.42%)
Nov 25, 2024 1.220 1.250 1.110 1.160 299,362 -0.01(-0.85%)
Nov 22, 2024 1.200 1.240 1.130 1.170 139,119 -0.01(-0.85%)
Nov 21, 2024 1.130 1.240 1.120 1.180 224,456 +0.02(+1.72%)
Nov 20, 2024 1.440 1.440 1.110 1.160 227,900 -0.26(-18.31%)
Nov 19, 2024 1.730 1.730 1.390 1.420 267,842 -0.28(-16.47%)
Nov 18, 2024 1.930 2.050 1.660 1.700 152,237 -0.20(-10.53%)
Nov 15, 2024 2.000 2.050 1.860 1.900 114,623 -0.08(-4.04%)
Nov 14, 2024 2.100 2.110 1.920 1.980 253,294 +0.04(+2.06%)
Nov 13, 2024 1.930 2.080 1.878 1.940 117,342 -0.01(-0.51%)
Nov 12, 2024 2.190 2.261 1.900 1.950 203,924 -0.19(-8.88%)
Nov 11, 2024 1.900 2.200 1.830 2.140 380,447 +0.31(+16.94%)
Nov 08, 2024 1.600 1.960 1.550 1.830 393,009 +0.23(+14.38%)
Nov 07, 2024 1.620 1.620 1.510 1.600 98,505 +0.05(+3.23%)
Nov 06, 2024 1.650 1.750 1.520 1.550 118,821 -0.08(-4.91%)
Nov 05, 2024 1.950 1.960 1.620 1.630 187,536 -0.33(-16.84%)
Nov 04, 2024 2.210 2.230 1.750 1.960 173,139 -0.17(-7.98%)
Nov 01, 2024 2.370 2.389 2.080 2.130 112,687 -0.17(-7.39%)
Oct 31, 2024 2.390 2.453 2.250 2.300 83,296 +0.00(+0.00%)
Oct 30, 2024 2.380 2.466 2.230 2.300 75,620 -0.04(-1.71%)
Oct 29, 2024 2.350 2.670 2.300 2.340 212,283 +0.00(+0.00%)
Oct 28, 2024 2.850 3.000 2.150 2.340 381,633 -0.11(-4.49%)
Oct 25, 2024 2.780 2.890 2.450 2.450 201,320 -0.31(-11.23%)
Oct 24, 2024 2.890 3.223 2.749 2.760 92,245 -0.22(-7.38%)
Oct 23, 2024 3.200 3.250 2.850 2.980 60,837 -0.23(-7.17%)
Oct 22, 2024 3.770 3.770 3.050 3.210 116,785 -0.31(-8.81%)
Oct 21, 2024 3.720 3.720 3.320 3.520 89,309 -0.02(-0.56%)
Oct 18, 2024 4.250 4.250 3.500 3.540 58,928 -0.70(-16.51%)
Oct 17, 2024 3.600 4.269 3.500 4.240 166,978 +0.74(+21.14%)
Oct 16, 2024 3.200 3.610 3.100 3.500 124,259 +0.30(+9.27%)
Oct 15, 2024 3.490 3.490 3.050 3.203 32,229 -0.22(-6.34%)
Oct 14, 2024 3.600 3.890 3.190 3.420 45,480 -0.16(-4.47%)
Oct 11, 2024 4.200 4.200 3.400 3.580 204,067 -0.53(-12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.