Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.625 -0.045 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.640 1.680 1.600 1.625 36,089 -0.04(-2.69%)
May 29, 2025 1.720 1.765 1.650 1.670 46,063 -0.03(-1.76%)
May 28, 2025 1.740 1.780 1.680 1.700 41,817 -0.04(-2.30%)
May 27, 2025 1.790 1.800 1.720 1.740 41,792 -0.02(-1.14%)
May 23, 2025 1.780 1.830 1.750 1.760 17,173 -0.08(-4.35%)
May 22, 2025 1.795 1.840 1.770 1.840 24,704 +0.04(+2.22%)
May 21, 2025 1.780 1.825 1.760 1.800 31,240 +0.01(+0.56%)
May 20, 2025 1.870 1.865 1.770 1.790 68,748 -0.08(-4.28%)
May 19, 2025 1.940 1.940 1.860 1.870 67,099 -0.08(-4.10%)
May 16, 2025 1.810 1.950 1.810 1.950 176,134 +0.05(+2.63%)
May 15, 2025 1.770 1.960 1.750 1.900 3,493,754 +0.16(+9.20%)
May 14, 2025 1.770 1.770 1.670 1.740 57,607 -0.11(-5.95%)
May 13, 2025 1.750 1.900 1.750 1.850 82,772 +0.10(+5.71%)
May 12, 2025 1.820 1.863 1.675 1.750 117,004 -0.03(-1.69%)
May 09, 2025 1.690 1.780 1.680 1.780 39,938 +0.08(+4.71%)
May 08, 2025 1.810 1.844 1.680 1.700 48,920 -0.11(-6.08%)
May 07, 2025 1.870 1.950 1.780 1.810 22,665 -0.05(-2.69%)
May 06, 2025 1.960 1.999 1.800 1.860 48,987 -0.14(-7.00%)
May 05, 2025 2.020 2.094 1.948 2.000 65,124 +0.00(+0.00%)
May 02, 2025 2.220 2.257 2.000 2.000 115,659 -0.29(-12.66%)
May 01, 2025 2.340 2.340 2.212 2.290 108,022 -0.05(-2.14%)
Apr 30, 2025 2.370 2.490 2.100 2.340 1,544,039 -0.19(-7.51%)
Apr 29, 2025 2.710 2.820 2.230 2.530 683,620 +0.19(+8.12%)
Apr 28, 2025 2.310 2.490 2.200 2.340 274,596 +0.26(+12.50%)
Apr 25, 2025 1.980 2.121 1.970 2.080 9,488 +0.11(+5.80%)
Apr 24, 2025 2.020 2.050 1.940 1.966 3,522 -0.06(-3.15%)
Apr 23, 2025 1.980 2.060 1.940 2.030 34,855 +0.15(+7.98%)
Apr 22, 2025 1.800 1.880 1.800 1.880 5,618 +0.10(+5.62%)
Apr 21, 2025 1.850 1.850 1.770 1.780 8,327 -0.07(-3.89%)
Apr 17, 2025 1.760 1.880 1.755 1.852 25,428 +0.08(+4.63%)
Apr 16, 2025 1.660 1.770 1.610 1.770 10,952 +0.10(+5.99%)
Apr 15, 2025 1.660 1.690 1.630 1.670 4,841 +0.04(+2.20%)
Apr 14, 2025 1.700 1.740 1.600 1.634 12,064 -0.05(-3.08%)
Apr 11, 2025 1.600 1.700 1.600 1.686 13,528 +0.05(+2.80%)
Apr 10, 2025 1.640 1.640 1.580 1.640 5,808 +0.01(+0.61%)
Apr 09, 2025 1.600 1.670 1.520 1.630 16,406 +0.02(+1.53%)
Apr 08, 2025 1.750 1.750 1.560 1.605 12,731 -0.00(-0.28%)
Apr 07, 2025 1.650 1.650 1.533 1.610 15,509 -0.03(-2.13%)
Apr 04, 2025 1.700 1.700 1.626 1.645 10,041 -0.02(-1.50%)
Apr 03, 2025 1.660 1.775 1.658 1.670 11,468 -0.07(-4.02%)
Apr 02, 2025 1.710 1.740 1.520 1.740 16,916 +0.01(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.