Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.460 -0.010 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.372 1.460 1.354 1.460 19,711 -0.01(-0.69%)
May 29, 2025 1.480 1.520 1.430 1.470 23,188 +0.01(+0.68%)
May 28, 2025 1.450 1.500 1.450 1.460 8,675 +0.04(+2.82%)
May 27, 2025 1.460 1.460 1.400 1.420 10,355 +0.02(+1.43%)
May 23, 2025 1.380 1.430 1.380 1.400 12,135 -0.01(-0.70%)
May 22, 2025 1.400 1.425 1.380 1.410 11,260 -0.02(-1.41%)
May 21, 2025 1.500 1.500 1.430 1.430 20,427 -0.07(-4.67%)
May 20, 2025 1.480 1.510 1.480 1.500 6,758 +0.01(+0.68%)
May 19, 2025 1.476 1.490 1.450 1.490 6,142 -0.03(-1.98%)
May 16, 2025 1.440 1.530 1.430 1.520 21,884 +0.09(+6.29%)
May 15, 2025 1.480 1.480 1.430 1.430 2,069 -0.06(-4.03%)
May 14, 2025 1.490 1.540 1.490 1.490 15,272 -0.01(-0.67%)
May 13, 2025 1.530 1.530 1.460 1.500 13,580 +0.00(+0.00%)
May 12, 2025 1.520 1.540 1.480 1.500 61,007 +0.01(+1.01%)
May 09, 2025 1.450 1.510 1.370 1.485 13,416 -0.00(-0.21%)
May 08, 2025 1.480 1.520 1.455 1.488 64,443 -0.00(-0.13%)
May 07, 2025 1.420 1.510 1.380 1.490 187,606 +0.08(+5.78%)
May 06, 2025 1.290 1.411 1.230 1.409 37,552 +0.10(+7.94%)
May 05, 2025 1.430 1.440 1.300 1.305 17,966 -0.14(-9.96%)
May 02, 2025 1.250 1.479 1.250 1.449 160,639 +0.24(+19.79%)
May 01, 2025 1.160 1.220 1.140 1.210 29,588 +0.04(+3.86%)
Apr 30, 2025 1.010 1.180 1.010 1.165 137,393 +0.11(+10.95%)
Apr 29, 2025 1.000 1.060 1.000 1.050 16,207 -0.01(-0.94%)
Apr 28, 2025 1.090 1.090 1.040 1.060 26,574 -0.02(-2.30%)
Apr 25, 2025 1.080 1.090 1.080 1.085 5,633 +0.00(+0.46%)
Apr 24, 2025 1.080 1.090 1.075 1.080 17,236 -0.01(-0.91%)
Apr 23, 2025 1.070 1.090 1.040 1.090 34,876 +0.02(+1.87%)
Apr 22, 2025 1.120 1.120 1.040 1.070 34,571 +0.06(+5.58%)
Apr 21, 2025 1.150 1.155 1.010 1.013 18,285 -0.14(-11.86%)
Apr 17, 2025 1.180 1.262 1.100 1.150 36,815 -0.07(-5.75%)
Apr 16, 2025 1.200 1.300 1.200 1.220 7,458 -0.02(-1.61%)
Apr 15, 2025 1.065 1.240 1.065 1.240 13,066 +0.15(+13.49%)
Apr 14, 2025 1.050 1.100 1.020 1.093 15,164 +0.04(+4.02%)
Apr 11, 2025 1.170 1.170 1.040 1.050 63,615 -0.03(-2.54%)
Apr 10, 2025 1.130 1.150 1.030 1.078 48,444 -0.00(-0.16%)
Apr 09, 2025 1.040 1.090 1.030 1.079 40,841 +0.03(+2.81%)
Apr 08, 2025 1.180 1.220 1.050 1.050 24,607 -0.08(-7.08%)
Apr 07, 2025 1.140 1.200 1.087 1.130 51,004 -0.15(-11.72%)
Apr 04, 2025 1.335 1.340 1.280 1.280 17,264 -0.07(-5.19%)
Apr 03, 2025 1.340 1.365 1.340 1.350 16,502 -0.03(-2.17%)
Apr 02, 2025 1.380 1.410 1.380 1.380 10,518 +0.01(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.