Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ:IVP)

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.650 1.720 1.623 1.710 47,231 -0.01(-0.58%)
Mar 28, 2025 1.710 1.760 1.660 1.720 25,195 +0.01(+0.58%)
Mar 27, 2025 1.680 1.718 1.664 1.710 21,506 +0.00(+0.00%)
Mar 26, 2025 1.770 1.770 1.660 1.710 50,982 -0.05(-2.84%)
Mar 25, 2025 1.680 1.785 1.665 1.760 147,116 -0.07(-3.83%)
Mar 24, 2025 1.780 1.850 1.770 1.830 35,091 +0.06(+3.39%)
Mar 21, 2025 1.890 1.920 1.696 1.770 105,783 -0.13(-6.84%)
Mar 20, 2025 1.860 1.947 1.860 1.900 34,830 +0.02(+1.06%)
Mar 19, 2025 1.950 1.954 1.870 1.880 124,842 -0.12(-6.00%)
Mar 18, 2025 2.150 2.160 1.940 2.000 394,336 -0.01(-0.50%)
Mar 17, 2025 1.960 2.110 1.900 2.010 588,741 +0.15(+8.06%)
Mar 14, 2025 1.810 1.880 1.790 1.860 18,458 +0.08(+4.49%)
Mar 13, 2025 1.910 1.980 1.775 1.780 28,138 -0.15(-7.77%)
Mar 12, 2025 1.840 1.940 1.830 1.930 11,650 +0.10(+5.46%)
Mar 11, 2025 1.910 1.998 1.830 1.830 36,437 -0.13(-6.63%)
Mar 10, 2025 1.970 1.978 1.920 1.960 19,798 -0.01(-0.51%)
Mar 07, 2025 1.880 2.000 1.880 1.970 27,665 +0.02(+1.03%)
Mar 06, 2025 1.930 2.000 1.930 1.950 20,836 -0.04(-2.01%)
Mar 05, 2025 2.100 2.100 1.900 1.990 32,482 +0.05(+2.58%)
Mar 04, 2025 1.950 2.023 1.880 1.940 73,911 -0.06(-3.00%)
Mar 03, 2025 2.040 2.140 1.990 2.000 54,948 -0.03(-1.48%)
Feb 28, 2025 2.060 2.110 2.015 2.030 63,521 -0.08(-3.79%)
Feb 27, 2025 2.070 2.135 2.050 2.110 54,268 +0.02(+0.96%)
Feb 26, 2025 2.020 2.130 2.020 2.090 32,181 +0.05(+2.45%)
Feb 25, 2025 2.050 2.120 2.010 2.040 37,755 -0.06(-2.86%)
Feb 24, 2025 2.050 2.150 1.974 2.100 44,095 +0.02(+1.20%)
Feb 21, 2025 2.060 2.130 2.050 2.075 51,782 +0.01(+0.24%)
Feb 20, 2025 2.050 2.200 2.050 2.070 56,962 -0.05(-2.13%)
Feb 19, 2025 2.090 2.180 2.080 2.115 63,961 +0.04(+1.68%)
Feb 18, 2025 2.080 2.170 2.050 2.080 66,488 +0.03(+1.46%)
Feb 14, 2025 2.170 2.240 2.030 2.050 104,512 -0.15(-6.82%)
Feb 13, 2025 2.170 2.250 2.140 2.200 83,079 +0.03(+1.15%)
Feb 12, 2025 2.060 2.240 2.000 2.175 95,821 +0.11(+5.58%)
Feb 11, 2025 2.100 2.120 2.020 2.060 95,058 -0.02(-0.96%)
Feb 10, 2025 2.220 2.220 2.010 2.080 76,439 -0.14(-6.31%)
Feb 07, 2025 2.170 2.290 2.170 2.220 57,607 +0.05(+2.30%)
Feb 06, 2025 2.350 2.400 2.140 2.170 102,856 -0.21(-8.82%)
Feb 05, 2025 2.370 2.670 2.270 2.380 468,081 -0.04(-1.65%)
Feb 04, 2025 2.300 2.605 2.260 2.420 258,062 +0.05(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.