Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

2.352 -0.088 (-3.61%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.330 2.450 2.300 2.440 32,660 +0.07(+2.95%)
May 05, 2025 2.380 2.380 2.220 2.370 43,154 +0.09(+3.95%)
May 02, 2025 2.590 2.650 2.210 2.280 76,759 -0.20(-8.06%)
May 01, 2025 2.630 2.700 2.420 2.480 69,019 -0.20(-7.46%)
Apr 30, 2025 2.500 2.680 2.500 2.680 96,288 +0.13(+5.10%)
Apr 29, 2025 2.730 2.890 2.500 2.550 121,205 -0.24(-8.60%)
Apr 28, 2025 2.890 3.049 2.708 2.790 67,606 -0.16(-5.42%)
Apr 25, 2025 2.930 3.238 2.860 2.950 280,491 +0.02(+0.68%)
Apr 24, 2025 2.950 3.450 2.921 2.930 233,032 -0.08(-2.66%)
Apr 23, 2025 2.750 3.060 2.475 3.010 249,942 +0.34(+12.73%)
Apr 22, 2025 3.500 4.420 2.610 2.670 1,859,730 -0.49(-15.51%)
Apr 21, 2025 3.100 3.397 3.040 3.160 211,825 +0.00(+0.00%)
Apr 17, 2025 3.180 3.300 3.020 3.160 67,530 -0.01(-0.32%)
Apr 16, 2025 3.390 3.455 3.100 3.170 91,980 -0.28(-8.12%)
Apr 15, 2025 3.440 3.470 3.160 3.450 402,805 +0.19(+5.83%)
Apr 14, 2025 2.980 3.260 2.850 3.260 362,101 +0.30(+10.14%)
Apr 11, 2025 3.290 3.850 2.960 2.960 1,488,764 -0.14(-4.52%)
Apr 10, 2025 2.710 3.530 2.500 3.100 3,235,977 +0.60(+24.00%)
Apr 09, 2025 2.500 2.930 2.350 2.500 1,264,093 -0.37(-12.89%)
Apr 08, 2025 2.470 4.410 2.350 2.870 85,135,656 +1.07(+59.59%)
Apr 07, 2025 1.640 1.850 1.613 1.798 33,908 +0.03(+1.60%)
Apr 04, 2025 1.790 1.827 1.670 1.770 26,318 -0.07(-3.80%)
Apr 03, 2025 1.880 1.880 1.660 1.840 28,234 -0.03(-1.87%)
Apr 02, 2025 1.870 1.910 1.810 1.875 10,275 -0.01(-0.79%)
Apr 01, 2025 1.790 1.915 1.777 1.890 11,774 +0.05(+2.72%)
Mar 31, 2025 1.840 1.840 1.716 1.840 10,407 +0.00(+0.00%)
Mar 28, 2025 1.820 1.900 1.800 1.840 34,075 +0.02(+1.10%)
Mar 27, 2025 1.910 1.910 1.735 1.820 29,956 -0.06(-3.19%)
Mar 26, 2025 1.900 1.977 1.800 1.880 40,202 -0.01(-0.53%)
Mar 25, 2025 1.890 1.916 1.854 1.890 10,192 +0.03(+1.61%)
Mar 24, 2025 1.900 1.936 1.710 1.860 42,880 +0.09(+5.08%)
Mar 21, 2025 1.960 1.960 1.770 1.770 25,895 -0.21(-10.61%)
Mar 20, 2025 2.120 2.120 1.860 1.980 47,030 -0.01(-0.50%)
Mar 19, 2025 1.920 2.060 1.810 1.990 18,185 -0.07(-3.40%)
Mar 18, 2025 1.960 2.130 1.880 2.060 56,388 +0.11(+5.64%)
Mar 17, 2025 1.900 1.950 1.721 1.950 13,843 +0.06(+3.17%)
Mar 14, 2025 1.740 1.910 1.710 1.890 25,642 +0.14(+8.00%)
Mar 13, 2025 1.850 1.910 1.750 1.750 30,746 -0.11(-5.91%)
Mar 12, 2025 1.630 1.890 1.620 1.860 49,032 +0.18(+10.71%)
Mar 11, 2025 1.470 1.690 1.470 1.680 55,639 +0.22(+15.07%)
Mar 10, 2025 1.570 1.570 1.410 1.460 68,304 -0.10(-6.41%)
Mar 07, 2025 1.580 1.600 1.550 1.560 35,410 -0.03(-1.89%)
Mar 06, 2025 1.630 1.680 1.570 1.590 22,520 -0.03(-1.85%)
Mar 05, 2025 1.590 1.700 1.570 1.620 30,725 +0.03(+1.89%)
Mar 04, 2025 1.700 1.700 1.540 1.590 41,119 -0.11(-6.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.