Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.3400 0.3400 0.3400 0.3400 3,201 -0.00(-0.73%)
Jan 13, 2025 0.3600 0.3600 0.3425 0.3425 2,251 +0.00(+0.74%)
Jan 10, 2025 0.3300 0.3500 0.3250 0.3400 111,145 +0.02(+4.62%)
Jan 07, 2025 0.3250 0 -0.01(-1.52%)
Jan 06, 2025 0.3300 0.3300 0.3300 0.3300 15,274 +0.00(+0.06%)
Jan 03, 2025 0.3265 0.3300 0.3265 0.3298 973 +0.02(+6.39%)
Jan 02, 2025 0.3077 0.3300 0.3075 0.3100 41,256 -0.01(-3.13%)
Dec 31, 2024 0.3200 0 -0.01(-3.03%)
Dec 30, 2024 0.3344 0.3800 0.3275 0.3300 9,044 -0.00(-0.15%)
Dec 27, 2024 0.3700 0.3800 0.3305 0.3305 7,506 -0.05(-13.03%)
Dec 26, 2024 0.3250 0.3800 0.3250 0.3800 77,257 +0.04(+13.43%)
Dec 24, 2024 0.3395 0.3400 0.3282 0.3350 6,832 -0.01(-2.10%)
Dec 19, 2024 0.3422 0 +0.01(+3.73%)
Dec 18, 2024 0.3300 0.3300 0.3299 0.3299 16,637 -0.00(-0.03%)
Dec 17, 2024 0.3299 0.3333 0.3255 0.3300 11,564 +0.00(+0.03%)
Dec 16, 2024 0.3599 0.3600 0.3100 0.3299 16,572 -0.03(-8.36%)
Dec 13, 2024 0.3600 0.3600 0.3600 0.3600 134 -0.02(-4.61%)
Dec 12, 2024 0.3535 0.3800 0.3353 0.3774 15,123 -0.00(-0.68%)
Dec 11, 2024 0.3570 0.3800 0.3570 0.3800 256 +0.00(+0.00%)
Dec 10, 2024 0.3838 0.4025 0.3469 0.3800 136,514 -0.03(-7.88%)
Dec 09, 2024 0.3975 0.4125 0.3700 0.4125 15,882 +0.02(+3.80%)
Dec 06, 2024 0.3974 0.3974 0.3974 0.3974 200 +0.00(+0.00%)
Dec 05, 2024 0.3975 0.3975 0.3974 0.3974 2,020 -0.00(-0.63%)
Dec 04, 2024 0.4000 0.4000 0.3999 0.3999 918 +0.05(+14.68%)
Dec 03, 2024 0.3825 0.3975 0.3487 0.3487 3,361 -0.02(-5.78%)
Dec 02, 2024 0.3475 0.3701 0.3475 0.3701 76,243 -0.02(-5.80%)
Nov 29, 2024 0.3800 0.3975 0.3500 0.3929 34,302 +0.05(+13.03%)
Nov 27, 2024 0.3800 0.3800 0.3476 0.3476 1,025 +0.00(+0.03%)
Nov 26, 2024 0.3150 0.3773 0.3000 0.3475 61,015 +0.04(+12.10%)
Nov 25, 2024 0.3100 0.3400 0.2800 0.3100 16,742 -0.04(-11.35%)
Nov 22, 2024 0.3200 0.3497 0.2750 0.3497 37,404 -0.03(-7.97%)
Nov 21, 2024 0.2600 0.3800 0.2600 0.3800 12,970 +0.12(+46.15%)
Nov 20, 2024 0.2900 0.3383 0.2600 0.2600 77,115 -0.03(-10.34%)
Nov 19, 2024 0.3000 0.3515 0.2853 0.2900 222,625 -0.01(-3.33%)
Nov 18, 2024 0.4000 0.4000 0.2800 0.3000 159,261 -0.07(-18.35%)
Nov 15, 2024 0.3232 0.3975 0.3080 0.3674 36,290 +0.07(+24.54%)
Nov 14, 2024 0.3190 0.3500 0.2861 0.2950 413,447 +0.03(+10.28%)
Nov 13, 2024 0.2700 0.2675 0.2110 0.2675 8,525 +0.02(+7.00%)
Nov 12, 2024 0.2475 0.2550 0.2100 0.2500 13,318 +0.04(+19.05%)
Nov 11, 2024 0.2300 0.2300 0.2021 0.2100 1,255 -0.02(-8.62%)
Nov 08, 2024 0.2297 0.2298 0.2010 0.2298 6,787 +0.03(+13.48%)
Nov 06, 2024 0.2025 0 +0.01(+3.85%)
Nov 04, 2024 0.1950 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.