Skip to main content

Toro Corp. - Common stock (NQ:TORO)

2.240 +0.040 (+1.82%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.160 2.290 2.150 2.240 40,184 +0.04(+1.82%)
Jul 02, 2025 2.200 2.240 2.170 2.200 49,345 +0.00(+0.00%)
Jul 01, 2025 2.140 2.220 2.100 2.200 51,215 +0.02(+0.92%)
Jun 30, 2025 2.130 2.180 2.100 2.180 51,463 +0.08(+3.81%)
Jun 27, 2025 2.130 2.160 2.100 2.100 50,404 +0.01(+0.48%)
Jun 26, 2025 2.170 2.190 2.070 2.090 47,028 -0.07(-3.24%)
Jun 25, 2025 2.040 2.190 2.011 2.160 93,596 +0.14(+6.93%)
Jun 24, 2025 2.080 2.140 1.950 2.020 147,167 -0.15(-7.13%)
Jun 23, 2025 2.260 2.520 2.080 2.175 384,290 -0.08(-3.33%)
Jun 20, 2025 2.290 2.430 2.250 2.250 112,653 -0.06(-2.60%)
Jun 18, 2025 2.350 2.450 2.220 2.310 188,450 -0.04(-1.91%)
Jun 17, 2025 2.150 2.450 2.100 2.355 297,574 +0.15(+6.56%)
Jun 16, 2025 2.340 2.520 2.150 2.210 948,871 -0.25(-10.16%)
Jun 13, 2025 2.160 2.480 2.070 2.460 6,762,367 +0.46(+23.00%)
Jun 12, 2025 2.040 2.040 2.000 2.000 27,189 -0.05(-2.22%)
Jun 11, 2025 2.020 2.090 2.020 2.046 31,741 +0.03(+1.26%)
Jun 10, 2025 1.950 2.035 1.950 2.020 12,662 +0.09(+4.66%)
Jun 09, 2025 2.020 2.030 1.930 1.930 12,999 -0.07(-3.50%)
Jun 06, 2025 2.010 2.039 1.980 2.000 16,182 +0.00(+0.00%)
Jun 05, 2025 2.150 2.150 1.990 2.000 18,720 -0.17(-7.83%)
Jun 04, 2025 2.040 2.190 2.000 2.170 26,441 +0.14(+6.90%)
Jun 03, 2025 1.890 2.050 1.832 2.030 41,507 +0.16(+8.56%)
Jun 02, 2025 1.870 1.889 1.849 1.870 10,056 +0.01(+0.54%)
May 30, 2025 1.830 1.880 1.820 1.860 24,352 +0.01(+0.54%)
May 29, 2025 1.850 1.880 1.820 1.850 39,672 +0.02(+0.99%)
May 28, 2025 1.810 1.890 1.810 1.832 21,177 -0.01(-0.45%)
May 27, 2025 1.850 1.890 1.810 1.840 52,982 +0.03(+1.66%)
May 23, 2025 1.810 1.910 1.800 1.810 26,817 -0.05(-2.69%)
May 22, 2025 1.870 1.919 1.830 1.860 35,841 +0.01(+0.54%)
May 21, 2025 1.870 1.880 1.850 1.850 24,630 -0.05(-2.63%)
May 20, 2025 1.840 1.930 1.840 1.900 52,370 +0.05(+2.70%)
May 19, 2025 1.830 1.870 1.830 1.850 6,691 +0.01(+0.27%)
May 16, 2025 1.850 1.930 1.820 1.845 37,374 -0.01(-0.27%)
May 15, 2025 1.820 1.910 1.770 1.850 72,863 +0.03(+1.65%)
May 14, 2025 1.990 1.990 1.820 1.820 37,456 -0.15(-7.61%)
May 13, 2025 2.010 2.065 1.950 1.970 98,795 -0.04(-1.99%)
May 12, 2025 1.910 2.140 1.860 2.010 45,177 +0.13(+6.91%)
May 09, 2025 1.880 1.990 1.850 1.880 20,830 -0.04(-2.08%)
May 08, 2025 1.900 1.970 1.900 1.920 20,298 +0.03(+1.59%)
May 07, 2025 1.900 1.943 1.880 1.890 20,931 -0.01(-0.53%)
May 06, 2025 1.940 1.961 1.880 1.900 14,093 -0.05(-2.56%)
May 05, 2025 1.900 1.980 1.900 1.950 6,893 -0.01(-0.51%)
May 02, 2025 1.920 2.030 1.920 1.960 45,116 +0.04(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.