Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.200 2.240 2.170 2.200 49,345 +0.00(+0.00%)
Jul 01, 2025 2.140 2.220 2.100 2.200 51,215 +0.02(+0.92%)
Jun 30, 2025 2.130 2.180 2.100 2.180 51,463 +0.08(+3.81%)
Jun 27, 2025 2.130 2.160 2.100 2.100 50,404 +0.01(+0.48%)
Jun 26, 2025 2.170 2.190 2.070 2.090 47,028 -0.07(-3.24%)
Jun 25, 2025 2.040 2.190 2.011 2.160 93,596 +0.14(+6.93%)
Jun 24, 2025 2.080 2.140 1.950 2.020 147,167 -0.15(-7.13%)
Jun 23, 2025 2.260 2.520 2.080 2.175 384,290 -0.08(-3.33%)
Jun 20, 2025 2.290 2.430 2.250 2.250 112,653 -0.06(-2.60%)
Jun 18, 2025 2.350 2.450 2.220 2.310 188,450 -0.04(-1.91%)
Jun 17, 2025 2.150 2.450 2.100 2.355 297,574 +0.15(+6.56%)
Jun 16, 2025 2.340 2.520 2.150 2.210 948,871 -0.25(-10.16%)
Jun 13, 2025 2.160 2.480 2.070 2.460 6,762,367 +0.46(+23.00%)
Jun 12, 2025 2.040 2.040 2.000 2.000 27,189 -0.05(-2.22%)
Jun 11, 2025 2.020 2.090 2.020 2.046 31,741 +0.03(+1.26%)
Jun 10, 2025 1.950 2.035 1.950 2.020 12,662 +0.09(+4.66%)
Jun 09, 2025 2.020 2.030 1.930 1.930 12,999 -0.07(-3.50%)
Jun 06, 2025 2.010 2.039 1.980 2.000 16,182 +0.00(+0.00%)
Jun 05, 2025 2.150 2.150 1.990 2.000 18,720 -0.17(-7.83%)
Jun 04, 2025 2.040 2.190 2.000 2.170 26,441 +0.14(+6.90%)
Jun 03, 2025 1.890 2.050 1.832 2.030 41,507 +0.16(+8.56%)
Jun 02, 2025 1.870 1.889 1.849 1.870 10,056 +0.01(+0.54%)
May 30, 2025 1.830 1.880 1.820 1.860 24,352 +0.01(+0.54%)
May 29, 2025 1.850 1.880 1.820 1.850 39,672 +0.02(+0.99%)
May 28, 2025 1.810 1.890 1.810 1.832 21,177 -0.01(-0.45%)
May 27, 2025 1.850 1.890 1.810 1.840 52,982 +0.03(+1.66%)
May 23, 2025 1.810 1.910 1.800 1.810 26,817 -0.05(-2.69%)
May 22, 2025 1.870 1.919 1.830 1.860 35,841 +0.01(+0.54%)
May 21, 2025 1.870 1.880 1.850 1.850 24,630 -0.05(-2.63%)
May 20, 2025 1.840 1.930 1.840 1.900 52,370 +0.05(+2.70%)
May 19, 2025 1.830 1.870 1.830 1.850 6,691 +0.01(+0.27%)
May 16, 2025 1.850 1.930 1.820 1.845 37,374 -0.01(-0.27%)
May 15, 2025 1.820 1.910 1.770 1.850 72,863 +0.03(+1.65%)
May 14, 2025 1.990 1.990 1.820 1.820 37,456 -0.15(-7.61%)
May 13, 2025 2.010 2.065 1.950 1.970 98,795 -0.04(-1.99%)
May 12, 2025 1.910 2.140 1.860 2.010 45,177 +0.13(+6.91%)
May 09, 2025 1.880 1.990 1.850 1.880 20,830 -0.04(-2.08%)
May 08, 2025 1.900 1.970 1.900 1.920 20,298 +0.03(+1.59%)
May 07, 2025 1.900 1.943 1.880 1.890 20,931 -0.01(-0.53%)
May 06, 2025 1.940 1.961 1.880 1.900 14,093 -0.05(-2.56%)
May 05, 2025 1.900 1.980 1.900 1.950 6,893 -0.01(-0.51%)
May 02, 2025 1.920 2.030 1.920 1.960 45,116 +0.04(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.