Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.890 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.990 3.000 2.820 2.890 80,721 -0.01(-0.34%)
May 29, 2025 2.710 2.990 2.710 2.900 133,591 +0.16(+5.84%)
May 28, 2025 2.770 2.800 2.670 2.740 28,157 +0.00(+0.00%)
May 27, 2025 2.770 2.790 2.660 2.740 66,807 +0.10(+3.79%)
May 23, 2025 2.700 2.700 2.580 2.640 29,979 -0.07(-2.58%)
May 22, 2025 2.570 2.730 2.540 2.710 53,478 +0.10(+3.83%)
May 21, 2025 2.650 2.800 2.565 2.610 58,336 -0.12(-4.40%)
May 20, 2025 2.710 2.784 2.660 2.730 33,865 +0.00(+0.00%)
May 19, 2025 2.710 2.780 2.675 2.730 70,044 -0.12(-4.21%)
May 16, 2025 2.670 2.850 2.650 2.850 64,779 +0.15(+5.56%)
May 15, 2025 2.720 2.750 2.640 2.700 64,789 -0.04(-1.46%)
May 14, 2025 2.850 2.870 2.710 2.740 72,625 -0.06(-2.14%)
May 13, 2025 2.950 2.960 2.750 2.800 151,949 -0.17(-5.72%)
May 12, 2025 2.800 3.059 2.690 2.970 233,655 +0.33(+12.50%)
May 09, 2025 2.720 2.800 2.610 2.640 37,174 -0.03(-1.12%)
May 08, 2025 2.800 2.890 2.650 2.670 50,624 -0.21(-7.29%)
May 07, 2025 2.670 2.890 2.621 2.880 83,468 +0.26(+9.92%)
May 06, 2025 2.650 2.700 2.570 2.620 13,808 +0.00(+0.00%)
May 05, 2025 2.790 2.790 2.618 2.620 31,505 -0.17(-5.96%)
May 02, 2025 2.500 2.890 2.450 2.786 160,067 +0.33(+13.25%)
May 01, 2025 2.590 2.590 2.430 2.460 22,672 -0.07(-2.77%)
Apr 30, 2025 2.390 2.570 2.390 2.530 42,291 +0.10(+4.12%)
Apr 29, 2025 2.530 2.540 2.420 2.430 27,959 -0.09(-3.57%)
Apr 28, 2025 2.450 2.580 2.450 2.520 60,270 +0.02(+0.80%)
Apr 25, 2025 2.550 2.570 2.460 2.500 34,483 -0.02(-0.99%)
Apr 24, 2025 2.420 2.550 2.330 2.525 65,940 +0.12(+5.21%)
Apr 23, 2025 2.210 2.400 2.210 2.400 78,102 +0.20(+9.09%)
Apr 22, 2025 2.210 2.250 2.099 2.200 68,930 -0.04(-1.79%)
Apr 21, 2025 2.210 2.300 2.075 2.240 69,839 +0.11(+5.16%)
Apr 17, 2025 2.120 2.196 2.110 2.130 18,006 +0.01(+0.47%)
Apr 16, 2025 2.160 2.250 2.030 2.120 74,663 -0.10(-4.50%)
Apr 15, 2025 2.290 2.293 2.180 2.220 29,758 -0.03(-1.33%)
Apr 14, 2025 2.240 2.350 2.200 2.250 68,921 +0.05(+2.27%)
Apr 11, 2025 1.980 2.240 1.960 2.200 88,893 +0.18(+8.91%)
Apr 10, 2025 2.080 2.080 1.910 2.020 69,106 -0.08(-3.81%)
Apr 09, 2025 1.910 2.250 1.870 2.100 202,006 +0.17(+8.81%)
Apr 08, 2025 2.250 2.250 1.860 1.930 95,588 -0.14(-6.76%)
Apr 07, 2025 2.000 2.186 1.990 2.070 89,550 -0.03(-1.43%)
Apr 04, 2025 2.190 2.195 2.045 2.100 91,588 -0.20(-8.70%)
Apr 03, 2025 2.200 2.490 2.200 2.300 192,993 -0.01(-0.43%)
Apr 02, 2025 2.250 2.340 2.240 2.310 42,983 +0.01(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.