Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ:SVIIW)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1331 0.1496 0.1263 0.1400 100,999 -0.01(-6.54%)
Jun 12, 2025 0.1500 0.2000 0.1250 0.1498 122,121 +0.01(+7.08%)
Jun 11, 2025 0.1599 0.1600 0.1309 0.1399 50,483 +0.00(+0.00%)
Jun 10, 2025 0.1398 0.1475 0.1397 0.1399 21,662 +0.02(+16.58%)
Jun 09, 2025 0.1186 0.1250 0.1135 0.1200 3,657 -0.02(-14.29%)
Jun 06, 2025 0.1100 0.1400 0.1003 0.1400 73,423 +0.03(+32.83%)
Jun 05, 2025 0.1208 0.1500 0.1000 0.1054 87,795 -0.00(-4.18%)
Jun 04, 2025 0.1500 0.1500 0.1070 0.1100 53,999 -0.01(-8.33%)
Jun 03, 2025 0.1300 0.1500 0.1100 0.1200 77,688 -0.01(-7.69%)
Jun 02, 2025 0.1599 0.1599 0.1146 0.1300 78,919 -0.00(-0.69%)
May 30, 2025 0.1401 0.1600 0.1101 0.1309 61,980 +0.01(+9.08%)
May 29, 2025 0.1299 0.1504 0.1200 0.1200 43,155 -0.01(-7.69%)
May 28, 2025 0.1400 0.1400 0.1300 0.1300 39,311 -0.01(-7.14%)
May 27, 2025 0.1437 0.1437 0.1202 0.1400 131,610 +0.00(+0.00%)
May 23, 2025 0.1400 0.1400 0.1217 0.1400 24,865 +0.01(+7.78%)
May 22, 2025 0.1300 0.1300 0.1299 0.1299 800 -0.00(-0.08%)
May 21, 2025 0.1306 0.1386 0.1226 0.1300 2,497 -0.01(-6.27%)
May 20, 2025 0.1285 0.1387 0.1217 0.1387 13,097 -0.00(-0.07%)
May 19, 2025 0.1400 0.1450 0.1217 0.1388 34,739 +0.01(+4.60%)
May 16, 2025 0.1184 0.1600 0.1182 0.1327 73,513 -0.00(-0.75%)
May 15, 2025 0.1525 0.2099 0.1151 0.1337 163,256 -0.02(-13.74%)
May 14, 2025 0.1101 0.1550 0.1101 0.1550 6,358 +0.03(+20.25%)
May 13, 2025 0.1200 0.1300 0.1200 0.1289 153,499 -0.00(-3.08%)
May 12, 2025 0.1000 0.1525 0.1000 0.1330 81,139 +0.01(+10.83%)
May 09, 2025 0.1278 0.1278 0.1200 0.1200 3,667 +0.00(+0.00%)
May 07, 2025 0.1200 0 -0.03(-19.46%)
May 06, 2025 0.1290 0.1490 0.1290 0.1490 24,472 +0.04(+35.45%)
May 05, 2025 0.1300 0.1300 0.1100 0.1100 3,419 +0.01(+4.96%)
May 02, 2025 0.0925 0.1048 0.0925 0.1048 2,900 +0.00(+3.56%)
May 01, 2025 0.1100 0.1480 0.0523 0.1012 77,140 +0.01(+6.53%)
Apr 30, 2025 0.0700 0.1073 0.0500 0.0950 11,727 +0.02(+35.71%)
Apr 28, 2025 0.0700 0 +0.03(+74.56%)
Apr 25, 2025 0.0702 0.0702 0.0262 0.0401 51,347 -0.04(-52.66%)
Apr 24, 2025 0.0990 0.0990 0.0847 0.0847 6,410 -0.02(-15.30%)
Apr 23, 2025 0.1000 0.1000 0.0900 0.1000 7,700 +0.01(+5.37%)
Apr 22, 2025 0.1205 0.1549 0.0925 0.0949 13,979 +0.00(+5.44%)
Apr 21, 2025 0.0860 0.1276 0.0860 0.0900 14,528 +0.00(+0.00%)
Apr 17, 2025 0.0876 0.0900 0.0876 0.0900 1,833 -0.01(-9.91%)
Apr 16, 2025 0.1262 0.1390 0.0999 0.0999 46,091 -0.04(-28.64%)
Apr 09, 2025 0.1400 0 +0.00(+0.00%)
Apr 08, 2025 0.1382 0.1400 0.1199 0.1400 10,400 -0.01(-6.54%)
Apr 07, 2025 0.1499 0.1499 0.1498 0.1498 10,001 +0.01(+7.08%)
Apr 03, 2025 0.1399 0 -0.01(-3.58%)
Apr 02, 2025 0.1299 0.1451 0.1299 0.1451 2,045 +0.01(+7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.