Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.6401 -0.0399 (-5.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6300 0.6943 0.6052 0.6401 120,816 -0.04(-5.87%)
Dec 19, 2024 0.6100 0.6806 0.5800 0.6800 667,409 +0.07(+11.33%)
Dec 18, 2024 0.6200 0.6500 0.6100 0.6108 40,294 -0.00(-0.70%)
Dec 17, 2024 0.6850 0.7006 0.6100 0.6151 103,981 -0.06(-9.54%)
Dec 16, 2024 0.6847 0.7150 0.6550 0.6800 100,754 -0.00(-0.69%)
Dec 13, 2024 0.7100 0.7400 0.6800 0.6847 68,853 -0.02(-2.19%)
Dec 12, 2024 0.7411 0.7453 0.7000 0.7000 39,659 -0.04(-5.55%)
Dec 11, 2024 0.7300 0.7685 0.7211 0.7411 56,394 -0.01(-1.05%)
Dec 10, 2024 0.7900 0.7900 0.7220 0.7490 72,437 -0.03(-3.73%)
Dec 09, 2024 0.7800 0.7879 0.7401 0.7780 64,890 +0.03(+4.01%)
Dec 06, 2024 0.8000 0.8300 0.7212 0.7480 125,904 -0.05(-6.29%)
Dec 05, 2024 0.8010 0.8140 0.7700 0.7982 96,895 -0.03(-3.25%)
Dec 04, 2024 0.7791 0.8270 0.7791 0.8250 81,128 +0.03(+4.43%)
Dec 03, 2024 0.8300 0.8610 0.7700 0.7900 92,444 -0.02(-2.95%)
Dec 02, 2024 0.8500 0.8551 0.8120 0.8140 41,101 -0.03(-4.01%)
Nov 29, 2024 0.8200 0.8600 0.8032 0.8480 42,114 -0.00(-0.24%)
Nov 27, 2024 0.8090 0.8532 0.8090 0.8500 64,233 -0.02(-2.30%)
Nov 26, 2024 0.9000 0.9000 0.8250 0.8700 121,060 +0.01(+1.05%)
Nov 25, 2024 0.8700 0.9180 0.8400 0.8610 93,797 -0.01(-1.15%)
Nov 22, 2024 0.8710 0.9106 0.8494 0.8710 83,698 -0.01(-1.25%)
Nov 21, 2024 0.9000 0.9000 0.8400 0.8820 56,546 -0.02(-1.78%)
Nov 20, 2024 0.8680 0.9190 0.8613 0.8980 35,412 +0.01(+0.79%)
Nov 19, 2024 0.9100 0.9350 0.8338 0.8910 124,967 -0.04(-4.30%)
Nov 18, 2024 0.9850 1.010 0.8900 0.9310 62,568 -0.07(-6.62%)
Nov 15, 2024 1.060 1.070 0.9750 0.9970 107,851 -0.07(-6.82%)
Nov 14, 2024 1.080 1.108 1.010 1.070 103,389 -0.04(-3.60%)
Nov 13, 2024 1.190 1.192 1.030 1.110 100,996 -0.04(-3.48%)
Nov 12, 2024 1.200 1.220 1.110 1.150 83,147 -0.02(-1.71%)
Nov 11, 2024 1.220 1.233 1.150 1.170 91,562 +0.01(+0.86%)
Nov 08, 2024 1.180 1.190 1.150 1.160 81,887 -0.01(-0.85%)
Nov 07, 2024 1.270 1.270 1.170 1.170 85,447 -0.08(-6.40%)
Nov 06, 2024 1.330 1.354 1.220 1.250 148,280 -0.10(-7.41%)
Nov 05, 2024 1.610 1.700 1.340 1.350 246,380 -0.25(-15.62%)
Nov 04, 2024 1.660 1.740 1.600 1.600 203,220 -0.07(-4.19%)
Nov 01, 2024 1.890 1.950 1.650 1.670 278,569 -0.20(-10.70%)
Oct 31, 2024 1.770 1.980 1.770 1.870 867,944 +0.07(+3.89%)
Oct 30, 2024 1.600 1.840 1.570 1.800 1,705,530 +0.00(+0.00%)
Oct 29, 2024 1.890 2.250 1.550 1.800 54,690,596 +0.47(+35.34%)
Oct 28, 2024 1.260 1.359 1.250 1.330 7,670,498 +0.08(+6.40%)
Oct 25, 2024 1.270 1.330 1.220 1.250 15,077 -0.03(-2.72%)
Oct 24, 2024 1.340 1.360 1.270 1.285 18,337 -0.04(-2.65%)
Oct 23, 2024 1.420 1.421 1.282 1.320 36,554 -0.10(-7.04%)
Oct 22, 2024 1.410 1.500 1.350 1.420 82,512 +0.13(+10.08%)
Oct 21, 2024 1.250 1.470 1.250 1.290 156,901 +0.10(+8.40%)
Oct 18, 2024 1.220 1.235 1.120 1.190 35,768 -0.02(-1.65%)
Oct 17, 2024 1.170 1.260 1.150 1.210 88,800 +0.02(+1.68%)
Oct 16, 2024 1.150 1.215 1.120 1.190 13,960 +0.08(+7.21%)
Oct 15, 2024 1.180 1.250 1.110 1.110 15,774 -0.11(-9.18%)
Oct 14, 2024 1.120 1.240 1.120 1.222 29,659 +0.10(+9.12%)
Oct 11, 2024 1.130 1.140 1.080 1.120 19,418 +0.01(+0.90%)
Oct 10, 2024 1.040 1.118 1.040 1.110 26,982 +0.08(+7.77%)
Oct 09, 2024 1.100 1.130 1.030 1.030 68,192 -0.06(-5.50%)
Oct 08, 2024 1.150 1.180 1.090 1.090 33,411 -0.06(-5.22%)
Oct 07, 2024 1.190 1.280 1.130 1.150 73,471 -0.02(-1.29%)
Oct 04, 2024 1.180 1.200 1.140 1.165 14,582 -0.01(-0.85%)
Oct 03, 2024 1.180 1.210 1.160 1.175 26,743 -0.01(-1.26%)
Oct 02, 2024 1.130 1.222 1.130 1.190 50,342 -0.02(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.