Skip to main content

US Treasury 10 Year Note ETF (NQ:UTEN)

43.90 +0.21 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.81 43.90 43.73 43.90 26,245 +0.21(+0.48%)
Jun 27, 2025 43.70 43.85 43.68 43.69 51,006 -0.13(-0.30%)
Jun 26, 2025 43.73 43.82 43.67 43.82 39,595 +0.15(+0.34%)
Jun 25, 2025 43.55 43.68 43.50 43.67 48,119 +0.04(+0.09%)
Jun 24, 2025 43.42 43.66 43.41 43.63 38,011 +0.15(+0.34%)
Jun 23, 2025 43.47 43.64 43.44 43.48 56,265 +0.16(+0.37%)
Jun 20, 2025 43.21 43.39 43.17 43.32 31,209 +0.01(+0.02%)
Jun 18, 2025 43.36 43.42 43.23 43.31 24,994 +0.04(+0.09%)
Jun 17, 2025 43.15 43.28 43.10 43.27 33,038 +0.24(+0.55%)
Jun 16, 2025 43.14 43.21 43.02 43.03 49,647 -0.16(-0.36%)
Jun 13, 2025 43.27 43.29 43.07 43.19 87,607 -0.19(-0.44%)
Jun 12, 2025 43.32 43.38 43.25 43.38 393,419 +0.24(+0.56%)
Jun 11, 2025 43.05 43.18 43.01 43.14 40,402 +0.17(+0.40%)
Jun 10, 2025 43.04 43.06 42.92 42.97 57,025 +0.08(+0.19%)
Jun 09, 2025 42.81 42.95 42.81 42.89 51,077 +0.07(+0.16%)
Jun 06, 2025 42.95 42.99 42.80 42.82 46,887 -0.38(-0.88%)
Jun 05, 2025 43.31 43.38 43.16 43.20 71,276 -0.09(-0.21%)
Jun 04, 2025 43.14 43.34 43.11 43.29 35,470 +0.34(+0.79%)
Jun 03, 2025 43.07 43.13 42.92 42.95 47,736 -0.04(-0.09%)
Jun 02, 2025 43.02 43.09 42.92 42.99 53,928 -0.20(-0.47%)
May 30, 2025 43.08 43.20 43.04 43.20 75,579 +0.16(+0.36%)
May 29, 2025 42.97 43.09 42.95 43.04 132,843 +0.18(+0.43%)
May 28, 2025 42.89 42.91 42.80 42.86 42,697 -0.14(-0.32%)
May 27, 2025 42.90 43.04 42.84 43.00 50,983 +0.23(+0.54%)
May 23, 2025 42.83 42.83 42.70 42.77 53,223 +0.14(+0.33%)
May 22, 2025 42.46 42.64 42.39 42.63 95,841 +0.17(+0.40%)
May 21, 2025 42.61 42.68 42.40 42.46 87,032 -0.35(-0.81%)
May 20, 2025 42.75 42.84 42.67 42.81 41,304 -0.07(-0.16%)
May 19, 2025 42.63 42.90 42.63 42.88 144,153 -0.06(-0.14%)
May 16, 2025 43.10 43.10 42.93 42.94 84,248 +0.03(+0.07%)
May 15, 2025 42.79 42.94 42.74 42.91 79,775 +0.29(+0.68%)
May 14, 2025 42.76 42.79 42.58 42.62 26,954 -0.15(-0.35%)
May 13, 2025 42.88 42.88 42.71 42.77 57,187 -0.06(-0.14%)
May 12, 2025 42.84 42.94 42.82 42.83 32,122 -0.29(-0.67%)
May 09, 2025 43.16 43.22 43.09 43.12 100,417 +0.05(+0.12%)
May 08, 2025 43.41 43.41 42.99 43.07 58,988 -0.37(-0.85%)
May 07, 2025 43.35 43.52 43.35 43.43 17,734 +0.13(+0.30%)
May 06, 2025 43.15 43.32 43.14 43.30 31,019 +0.11(+0.25%)
May 05, 2025 43.25 43.25 43.10 43.20 30,696 -0.05(-0.12%)
May 02, 2025 43.35 43.42 43.21 43.24 37,497 -0.35(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.