Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.200 1.294 1.165 1.240 125,885 -0.01(-0.80%)
Jan 30, 2024 1.160 1.300 1.140 1.250 112,063 +0.00(+0.00%)
Jan 29, 2024 1.210 1.260 1.200 1.250 92,160 -0.01(-0.79%)
Jan 26, 2024 1.300 1.350 1.250 1.260 62,291 -0.04(-3.08%)
Jan 25, 2024 1.350 1.355 1.290 1.300 33,291 -0.03(-2.26%)
Jan 24, 2024 1.220 1.350 1.220 1.330 34,299 +0.06(+4.72%)
Jan 23, 2024 1.240 1.360 1.230 1.270 27,043 -0.03(-2.31%)
Jan 22, 2024 1.330 1.355 1.220 1.300 118,731 -0.05(-3.70%)
Jan 19, 2024 1.320 1.430 1.310 1.350 215,061 -0.04(-3.23%)
Jan 18, 2024 1.410 1.410 1.340 1.395 42,986 -0.00(-0.36%)
Jan 17, 2024 1.320 1.410 1.300 1.400 103,382 +0.03(+2.19%)
Jan 16, 2024 1.300 1.400 1.290 1.370 94,156 +0.00(+0.00%)
Jan 12, 2024 1.300 1.400 1.130 1.370 241,140 +0.07(+5.38%)
Jan 11, 2024 1.210 1.330 1.210 1.300 322,267 +0.09(+7.88%)
Jan 10, 2024 1.130 1.210 1.130 1.205 117,637 +0.07(+5.70%)
Jan 09, 2024 1.170 1.170 1.135 1.140 38,317 +0.02(+1.79%)
Jan 08, 2024 1.160 1.180 1.100 1.120 84,819 -0.03(-2.61%)
Jan 05, 2024 1.120 1.200 1.050 1.150 36,188 +0.02(+1.77%)
Jan 04, 2024 1.050 1.150 1.050 1.130 38,003 +0.03(+2.73%)
Jan 03, 2024 1.010 1.110 0.9900 1.100 72,070 +0.06(+5.77%)
Jan 02, 2024 1.050 1.085 1.025 1.040 13,587 -0.01(-0.95%)
Dec 29, 2023 1.120 1.120 1.010 1.050 84,820 -0.05(-4.55%)
Dec 28, 2023 1.110 1.150 1.050 1.100 119,134 -0.02(-1.79%)
Dec 27, 2023 1.160 1.160 1.093 1.120 66,479 -0.02(-1.75%)
Dec 26, 2023 1.140 1.200 1.080 1.140 63,635 +0.01(+0.88%)
Dec 22, 2023 1.070 1.160 1.070 1.130 49,188 +0.04(+3.67%)
Dec 21, 2023 1.180 1.180 1.070 1.090 62,086 -0.02(-1.80%)
Dec 20, 2023 1.070 1.110 1.070 1.110 36,164 +0.02(+1.37%)
Dec 19, 2023 1.180 1.192 1.090 1.095 45,597 +0.00(+0.00%)
Dec 18, 2023 1.230 1.230 1.050 1.095 91,184 -0.08(-7.20%)
Dec 15, 2023 1.060 1.195 1.032 1.180 176,480 +0.15(+14.56%)
Dec 14, 2023 0.9600 1.050 0.9600 1.030 376,896 +0.04(+3.78%)
Dec 13, 2023 0.9900 1.020 0.9700 0.9925 137,701 -0.01(-0.66%)
Dec 12, 2023 0.9702 1.025 0.9604 0.9991 127,452 -0.00(-0.09%)
Dec 11, 2023 0.9500 1.020 0.9500 1.000 116,367 +0.04(+3.63%)
Dec 08, 2023 1.000 1.020 0.9600 0.9650 48,047 -0.04(-3.50%)
Dec 07, 2023 1.010 1.010 0.9809 1.000 75,512 +0.00(+0.00%)
Dec 06, 2023 0.9500 1.028 0.9500 1.000 74,890 +0.03(+2.88%)
Dec 05, 2023 0.9600 1.036 0.9500 0.9720 220,620 -0.02(-1.82%)
Dec 04, 2023 0.9700 1.020 0.9420 0.9900 85,762 +0.03(+3.13%)
Dec 01, 2023 0.9100 0.9606 0.9100 0.9600 96,165 +0.07(+7.87%)
Nov 30, 2023 0.9660 0.9684 0.8529 0.8900 189,158 -0.05(-5.33%)
Nov 29, 2023 0.9325 0.9835 0.9200 0.9401 93,021 +0.02(+2.54%)
Nov 28, 2023 0.9000 0.9701 0.9000 0.9168 144,086 -0.01(-1.39%)
Nov 27, 2023 0.9500 0.9791 0.9297 0.9297 185,854 -0.02(-2.17%)
Nov 24, 2023 0.9200 0.9700 0.9200 0.9503 52,162 +0.05(+5.59%)
Nov 22, 2023 0.9200 0.9200 0.8699 0.9000 82,715 +0.03(+3.34%)
Nov 21, 2023 0.9073 0.9328 0.8709 0.8709 22,145 -0.01(-1.03%)
Nov 20, 2023 0.8400 0.9324 0.8400 0.8800 29,776 +0.02(+2.33%)
Nov 17, 2023 0.8800 0.9000 0.8411 0.8600 88,985 -0.03(-3.85%)
Nov 16, 2023 0.9100 0.9400 0.8800 0.8944 35,123 +0.00(+0.49%)
Nov 15, 2023 0.9000 0.9235 0.8791 0.8900 51,250 -0.01(-0.82%)
Nov 14, 2023 0.9000 0.9900 0.8500 0.8974 114,723 -0.01(-1.05%)
Nov 13, 2023 0.9001 0.9422 0.8804 0.9069 26,243 +0.01(+0.59%)
Nov 10, 2023 0.9300 0.9498 0.9016 0.9016 53,175 -0.01(-1.46%)
Nov 09, 2023 0.9322 0.9400 0.9110 0.9150 34,860 -0.03(-3.68%)
Nov 08, 2023 0.9300 1.000 0.9200 0.9500 34,350 +0.04(+4.28%)
Nov 07, 2023 0.9600 0.9850 0.9010 0.9110 81,988 -0.05(-5.10%)
Nov 06, 2023 0.9800 0.9900 0.9551 0.9600 36,342 +0.02(+1.68%)
Nov 03, 2023 0.9400 0.9894 0.9310 0.9441 127,268 -0.01(-0.62%)
Nov 02, 2023 0.9400 0.9888 0.9400 0.9500 52,892 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.