Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ:QNCX)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.050 1.120 1.020 1.050 946,214 -0.04(-3.67%)
May 05, 2025 1.120 1.160 1.060 1.090 5,606,441 +0.03(+2.83%)
May 02, 2025 1.090 1.090 0.9780 1.060 153,589 -0.02(-1.85%)
May 01, 2025 1.120 1.150 1.030 1.080 148,642 -0.02(-1.82%)
Apr 30, 2025 1.130 1.180 1.070 1.100 78,536 -0.03(-2.65%)
Apr 29, 2025 1.160 1.185 1.110 1.130 43,746 -0.00(-0.26%)
Apr 28, 2025 1.240 1.240 1.130 1.133 544,928 -0.10(-7.89%)
Apr 25, 2025 1.130 1.240 1.127 1.230 45,730 +0.10(+9.33%)
Apr 24, 2025 1.060 1.130 1.010 1.125 97,379 +0.06(+6.13%)
Apr 23, 2025 1.050 1.060 0.9700 1.060 70,222 +0.01(+0.95%)
Apr 22, 2025 1.070 1.100 1.030 1.050 175,309 +0.00(+0.00%)
Apr 21, 2025 1.040 1.055 0.9888 1.050 91,695 +0.06(+6.01%)
Apr 17, 2025 1.050 1.130 0.9800 0.9905 107,724 -0.01(-0.95%)
Apr 16, 2025 1.020 1.070 0.9900 1.000 41,395 -0.01(-0.99%)
Apr 15, 2025 1.020 1.030 0.9999 1.010 37,967 -0.01(-0.98%)
Apr 14, 2025 1.020 1.040 0.9724 1.020 68,359 +0.02(+2.00%)
Apr 11, 2025 1.010 1.020 0.9319 1.000 119,015 -0.01(-0.99%)
Apr 10, 2025 0.9928 1.025 0.9700 1.010 189,432 -0.01(-0.98%)
Apr 09, 2025 1.080 1.100 0.9876 1.020 634,864 -0.10(-8.93%)
Apr 08, 2025 1.250 1.260 1.120 1.120 92,229 -0.10(-8.20%)
Apr 07, 2025 1.200 1.250 1.115 1.220 163,049 -0.02(-1.61%)
Apr 04, 2025 1.270 1.360 1.200 1.240 137,431 -0.02(-1.59%)
Apr 03, 2025 1.280 1.350 1.220 1.260 130,892 -0.06(-4.55%)
Apr 02, 2025 1.270 1.350 1.260 1.320 38,362 +0.05(+3.94%)
Apr 01, 2025 1.330 1.370 1.260 1.270 92,587 -0.06(-4.51%)
Mar 31, 2025 1.340 1.360 1.280 1.330 133,951 -0.02(-1.48%)
Mar 28, 2025 1.410 1.410 1.330 1.350 47,731 -0.05(-3.57%)
Mar 27, 2025 1.340 1.420 1.300 1.400 129,206 +0.06(+4.48%)
Mar 26, 2025 1.380 1.410 1.320 1.340 78,318 -0.03(-2.19%)
Mar 25, 2025 1.360 1.400 1.320 1.370 82,395 -0.03(-2.14%)
Mar 24, 2025 1.380 1.450 1.350 1.400 265,370 +0.02(+1.45%)
Mar 21, 2025 1.410 1.410 1.335 1.380 98,446 +0.01(+0.73%)
Mar 20, 2025 1.370 1.380 1.323 1.370 56,465 +0.01(+0.74%)
Mar 19, 2025 1.320 1.380 1.300 1.360 104,893 +0.04(+3.03%)
Mar 18, 2025 1.410 1.410 1.309 1.320 101,927 -0.06(-4.35%)
Mar 17, 2025 1.430 1.430 1.370 1.380 112,622 -0.06(-4.17%)
Mar 14, 2025 1.450 1.450 1.401 1.440 33,787 +0.03(+2.13%)
Mar 13, 2025 1.470 1.500 1.300 1.410 812,249 -0.08(-5.37%)
Mar 12, 2025 1.440 1.500 1.410 1.490 58,113 +0.05(+3.47%)
Mar 11, 2025 1.440 1.460 1.380 1.440 116,262 +0.00(+0.00%)
Mar 10, 2025 1.520 1.520 1.407 1.440 112,574 -0.07(-4.64%)
Mar 07, 2025 1.500 1.510 1.459 1.510 50,277 +0.01(+0.67%)
Mar 06, 2025 1.600 1.601 1.480 1.500 62,873 -0.04(-2.60%)
Mar 05, 2025 1.440 1.560 1.440 1.540 48,557 +0.07(+4.76%)
Mar 04, 2025 1.470 1.500 1.430 1.470 92,866 +0.02(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.