Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9050 -0.0149 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.050 0.9856 1.000 60,111 -0.01(-0.99%)
Oct 28, 2022 1.040 1.050 0.9875 1.010 155,225 -0.03(-2.88%)
Oct 27, 2022 0.9300 1.050 0.9300 1.040 227,580 +0.10(+10.64%)
Oct 26, 2022 0.9200 0.9480 0.9000 0.9400 377,433 +0.02(+2.27%)
Oct 25, 2022 0.9200 0.9480 0.8928 0.9191 160,880 +0.02(+2.12%)
Oct 24, 2022 0.9400 0.9539 0.8615 0.9000 375,784 -0.04(-3.74%)
Oct 21, 2022 1.000 1.030 0.9000 0.9350 293,635 -0.06(-6.50%)
Oct 20, 2022 1.050 1.050 0.9600 1.000 177,491 -0.05(-4.76%)
Oct 19, 2022 1.100 1.100 0.9900 1.050 168,423 -0.05(-4.55%)
Oct 18, 2022 1.100 1.120 1.060 1.100 147,030 +0.02(+1.85%)
Oct 17, 2022 1.090 1.140 1.013 1.080 163,690 +0.01(+0.93%)
Oct 14, 2022 1.070 1.104 1.040 1.070 178,832 -0.02(-1.83%)
Oct 13, 2022 1.050 1.090 1.010 1.090 137,207 +0.02(+1.87%)
Oct 12, 2022 1.060 1.100 0.8619 1.070 160,599 +0.02(+1.90%)
Oct 11, 2022 1.030 1.080 1.020 1.050 125,336 +0.03(+2.94%)
Oct 10, 2022 1.150 1.150 1.000 1.020 228,479 -0.12(-10.53%)
Oct 07, 2022 1.230 1.260 1.140 1.140 168,929 -0.10(-8.06%)
Oct 06, 2022 1.290 1.290 1.220 1.240 145,875 -0.04(-3.13%)
Oct 05, 2022 1.240 1.290 1.200 1.280 179,422 +0.01(+0.79%)
Oct 04, 2022 1.240 1.300 1.230 1.270 116,459 +0.03(+2.42%)
Oct 03, 2022 1.370 1.370 1.230 1.240 149,308 -0.09(-6.77%)
Sep 30, 2022 1.290 1.460 1.290 1.330 132,774 -0.07(-5.00%)
Sep 29, 2022 1.360 1.400 1.300 1.400 107,980 -0.01(-0.71%)
Sep 28, 2022 1.260 1.420 1.210 1.410 266,858 +0.16(+12.80%)
Sep 27, 2022 1.260 1.325 1.220 1.250 168,498 -0.01(-0.79%)
Sep 26, 2022 1.290 1.320 1.200 1.260 191,459 -0.03(-2.33%)
Sep 23, 2022 1.330 1.350 1.280 1.290 163,704 -0.06(-4.44%)
Sep 22, 2022 1.450 1.450 1.260 1.350 793,317 -0.08(-5.59%)
Sep 21, 2022 1.450 1.490 1.420 1.430 178,866 -0.02(-1.38%)
Sep 20, 2022 1.500 1.510 1.440 1.450 115,472 -0.06(-3.97%)
Sep 19, 2022 1.530 1.580 1.460 1.510 225,041 +0.01(+0.67%)
Sep 16, 2022 1.620 1.620 1.500 1.500 497,117 -0.11(-6.83%)
Sep 15, 2022 1.600 1.650 1.600 1.610 96,305 +0.00(+0.00%)
Sep 14, 2022 1.660 1.680 1.600 1.610 137,224 +0.01(+0.63%)
Sep 13, 2022 1.650 1.700 1.600 1.600 186,612 -0.08(-4.76%)
Sep 12, 2022 1.720 1.758 1.630 1.680 165,669 -0.03(-1.75%)
Sep 09, 2022 1.660 1.725 1.640 1.710 144,094 +0.06(+3.64%)
Sep 08, 2022 1.700 1.700 1.600 1.650 326,445 -0.04(-2.37%)
Sep 07, 2022 1.640 1.720 1.620 1.690 76,580 +0.04(+2.42%)
Sep 06, 2022 1.640 1.710 1.610 1.650 127,087 -0.01(-0.60%)
Sep 02, 2022 1.690 1.748 1.630 1.660 104,876 +0.01(+0.61%)
Sep 01, 2022 1.730 1.753 1.590 1.650 502,642 -0.11(-6.25%)
Aug 31, 2022 1.790 1.863 1.750 1.760 88,286 -0.03(-1.68%)
Aug 30, 2022 1.730 1.820 1.650 1.790 324,364 +0.07(+4.07%)
Aug 29, 2022 1.820 1.850 1.720 1.720 165,918 -0.13(-7.03%)
Aug 26, 2022 1.820 1.850 1.730 1.850 399,686 +0.02(+1.09%)
Aug 25, 2022 1.870 1.920 1.790 1.830 305,927 -0.04(-2.14%)
Aug 24, 2022 1.880 1.940 1.850 1.870 139,443 -0.04(-2.09%)
Aug 23, 2022 1.900 1.940 1.850 1.910 167,750 -0.02(-1.04%)
Aug 22, 2022 1.980 2.030 1.900 1.930 201,115 -0.09(-4.46%)
Aug 19, 2022 2.000 2.049 1.980 2.020 148,704 -0.02(-0.98%)
Aug 18, 2022 2.080 2.080 2.000 2.040 183,428 -0.01(-0.49%)
Aug 17, 2022 2.230 2.240 2.040 2.050 212,079 -0.17(-7.66%)
Aug 16, 2022 2.260 2.370 2.200 2.220 181,684 -0.08(-3.48%)
Aug 15, 2022 2.310 2.352 2.230 2.300 126,510 -0.04(-1.71%)
Aug 12, 2022 2.430 2.430 2.240 2.340 226,945 -0.03(-1.27%)
Aug 11, 2022 2.580 2.717 2.310 2.370 867,035 +0.06(+2.60%)
Aug 10, 2022 2.210 2.330 2.110 2.310 307,767 +0.17(+7.94%)
Aug 09, 2022 2.180 2.190 2.100 2.140 206,517 -0.07(-3.17%)
Aug 08, 2022 2.120 2.220 2.070 2.210 207,083 +0.15(+7.28%)
Aug 05, 2022 2.050 2.090 2.000 2.060 222,684 +0.05(+2.49%)
Aug 04, 2022 1.990 2.040 1.920 2.010 363,794 +0.07(+3.61%)
Aug 03, 2022 1.920 2.030 1.911 1.940 167,924 +0.03(+1.57%)
Aug 02, 2022 2.010 2.060 1.890 1.910 222,307 -0.10(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.