Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ:OPAL)

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.130 2.220 2.060 2.160 124,631 +0.08(+3.85%)
Apr 29, 2026 2.150 2.190 2.080 2.080 158,267 -0.09(-4.15%)
Apr 28, 2026 2.210 2.280 2.120 2.170 184,025 -0.03(-1.36%)
Apr 27, 2026 2.360 2.370 2.180 2.200 130,237 -0.14(-5.98%)
Apr 24, 2026 2.440 2.440 2.335 2.340 113,657 -0.12(-4.88%)
Apr 23, 2026 2.490 2.490 2.420 2.460 107,471 -0.02(-0.81%)
Apr 22, 2026 2.510 2.590 2.460 2.480 111,939 -0.01(-0.40%)
Apr 21, 2026 2.600 2.680 2.480 2.490 145,187 -0.10(-3.86%)
Apr 20, 2026 2.580 2.690 2.570 2.590 161,605 +0.03(+1.17%)
Apr 17, 2026 2.540 2.575 2.500 2.560 144,164 +0.06(+2.40%)
Apr 16, 2026 2.470 2.580 2.470 2.500 134,050 +0.04(+1.63%)
Apr 15, 2026 2.410 2.505 2.400 2.460 61,699 +0.04(+1.65%)
Apr 14, 2026 2.450 2.450 2.360 2.420 213,104 -0.03(-1.22%)
Apr 13, 2026 2.430 2.490 2.422 2.450 76,688 +0.01(+0.41%)
Apr 10, 2026 2.510 2.535 2.410 2.440 150,146 -0.03(-1.21%)
Apr 09, 2026 2.480 2.519 2.430 2.470 91,522 -0.02(-0.80%)
Apr 08, 2026 2.490 2.520 2.450 2.490 130,714 +0.05(+2.05%)
Apr 07, 2026 2.460 2.510 2.400 2.440 174,059 -0.02(-0.81%)
Apr 06, 2026 2.420 2.540 2.420 2.460 102,637 +0.07(+2.93%)
Apr 02, 2026 2.390 2.460 2.390 2.390 192,531 -0.05(-2.05%)
Apr 01, 2026 2.470 2.500 2.390 2.440 168,891 -0.08(-3.17%)
Mar 31, 2026 2.300 2.520 2.300 2.520 606,507 +0.22(+9.57%)
Mar 30, 2026 2.280 2.400 2.220 2.300 428,031 +0.07(+3.14%)
Mar 27, 2026 2.200 2.260 2.200 2.230 140,993 -0.01(-0.45%)
Mar 26, 2026 2.240 2.325 2.230 2.240 124,320 -0.04(-1.75%)
Mar 25, 2026 2.220 2.290 2.190 2.280 141,406 +0.07(+3.17%)
Mar 24, 2026 2.050 2.278 2.050 2.210 243,799 +0.13(+6.25%)
Mar 23, 2026 2.190 2.190 2.050 2.080 285,060 +0.02(+0.97%)
Mar 20, 2026 2.320 2.365 2.030 2.060 502,841 -0.26(-11.21%)
Mar 19, 2026 2.360 2.450 2.320 2.320 145,646 -0.06(-2.32%)
Mar 18, 2026 2.410 2.490 2.350 2.375 197,335 -0.06(-2.66%)
Mar 17, 2026 2.730 2.753 2.440 2.440 481,604 -0.29(-10.62%)
Mar 16, 2026 2.280 2.850 2.210 2.730 1,219,645 +0.59(+27.57%)
Mar 13, 2026 2.080 2.180 2.020 2.140 381,476 +0.09(+4.39%)
Mar 12, 2026 2.080 2.108 2.050 2.050 141,223 -0.05(-2.38%)
Mar 11, 2026 2.110 2.197 2.100 2.100 129,801 -0.02(-0.94%)
Mar 10, 2026 2.100 2.190 2.090 2.120 112,268 +0.00(+0.00%)
Mar 09, 2026 2.090 2.170 2.080 2.120 158,369 +0.00(+0.00%)
Mar 06, 2026 2.120 2.190 2.060 2.120 122,656 -0.01(-0.47%)
Mar 05, 2026 2.070 2.150 2.040 2.130 269,563 +0.06(+2.90%)
Mar 04, 2026 2.060 2.150 2.060 2.070 75,507 +0.01(+0.49%)
Mar 03, 2026 2.100 2.260 2.050 2.060 304,094 -0.10(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.