Skip to main content

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.180 +0.040 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.100 2.180 2.100 2.180 184,612 +0.04(+1.87%)
Jun 20, 2024 2.100 2.180 2.075 2.140 57,868 +0.04(+1.90%)
Jun 18, 2024 2.080 2.105 2.040 2.100 77,757 +0.00(+0.00%)
Jun 17, 2024 2.080 2.100 2.020 2.100 66,423 -0.01(-0.47%)
Jun 14, 2024 2.050 2.120 2.040 2.110 83,679 +0.06(+2.93%)
Jun 13, 2024 2.100 2.110 2.000 2.050 74,408 -0.04(-1.91%)
Jun 12, 2024 2.050 2.140 2.050 2.090 94,902 +0.05(+2.45%)
Jun 11, 2024 2.010 2.070 2.000 2.040 35,904 +0.00(+0.00%)
Jun 10, 2024 2.080 2.090 2.010 2.040 72,899 -0.04(-1.92%)
Jun 07, 2024 2.140 2.200 2.060 2.080 52,563 -0.08(-3.70%)
Jun 06, 2024 2.240 2.240 2.140 2.160 80,795 -0.10(-4.42%)
Jun 05, 2024 2.330 2.350 2.180 2.260 151,380 -0.09(-3.83%)
Jun 04, 2024 2.280 2.360 2.150 2.350 147,976 +0.09(+3.98%)
Jun 03, 2024 2.200 2.290 2.110 2.260 181,113 +0.10(+4.63%)
May 31, 2024 2.260 2.280 2.130 2.160 101,574 -0.07(-3.14%)
May 30, 2024 2.350 2.350 2.170 2.230 99,272 -0.09(-3.88%)
May 29, 2024 2.220 2.400 2.130 2.320 204,756 -0.04(-1.69%)
May 28, 2024 2.290 2.360 2.100 2.360 330,075 +0.06(+2.61%)
May 24, 2024 2.180 2.300 2.130 2.300 171,931 +0.15(+6.98%)
May 23, 2024 2.260 2.300 2.100 2.150 95,947 -0.11(-4.87%)
May 22, 2024 2.300 2.310 2.160 2.260 84,117 -0.07(-3.00%)
May 21, 2024 2.310 2.335 2.250 2.330 34,223 -0.02(-0.85%)
May 20, 2024 2.280 2.350 2.240 2.350 40,387 +0.07(+3.07%)
May 17, 2024 2.330 2.340 2.230 2.280 101,163 -0.04(-1.72%)
May 16, 2024 2.290 2.380 2.270 2.320 51,696 +0.03(+1.31%)
May 15, 2024 2.210 2.380 2.175 2.290 75,845 +0.10(+4.57%)
May 14, 2024 2.270 2.270 2.130 2.190 98,606 +0.01(+0.46%)
May 13, 2024 2.250 2.294 2.120 2.180 161,538 -0.03(-1.36%)
May 10, 2024 2.220 2.300 2.130 2.210 58,196 -0.08(-3.49%)
May 09, 2024 2.350 2.390 2.170 2.290 68,178 -0.05(-2.14%)
May 08, 2024 2.520 2.560 2.290 2.340 32,405 -0.21(-8.24%)
May 07, 2024 2.500 2.630 2.500 2.550 62,763 +0.08(+3.24%)
May 06, 2024 2.450 2.520 2.440 2.470 34,627 +0.05(+2.07%)
May 03, 2024 2.520 2.550 2.400 2.420 59,769 -0.01(-0.41%)
May 02, 2024 2.290 2.490 2.290 2.430 85,090 +0.18(+8.00%)
May 01, 2024 2.240 2.300 2.200 2.250 47,638 +0.06(+2.74%)
Apr 30, 2024 2.180 2.300 2.180 2.190 45,448 -0.02(-0.90%)
Apr 29, 2024 2.180 2.300 2.170 2.210 64,356 +0.02(+0.91%)
Apr 26, 2024 2.170 2.340 2.130 2.190 85,551 +0.05(+2.34%)
Apr 25, 2024 2.180 2.240 2.130 2.140 76,060 -0.07(-3.17%)
Apr 24, 2024 2.110 2.330 2.110 2.210 175,958 +0.06(+2.79%)
Apr 23, 2024 2.260 2.310 2.030 2.150 161,387 -0.11(-4.87%)
Apr 22, 2024 2.210 2.380 2.150 2.260 184,921 +0.07(+3.20%)
Apr 19, 2024 2.080 2.200 2.050 2.190 80,219 +0.10(+4.78%)
Apr 18, 2024 2.200 2.240 2.030 2.090 134,996 -0.11(-5.00%)
Apr 17, 2024 2.340 2.340 2.170 2.200 109,366 -0.08(-3.51%)
Apr 16, 2024 2.130 2.370 2.100 2.280 120,529 +0.19(+9.09%)
Apr 15, 2024 2.280 2.360 2.050 2.090 176,269 -0.21(-9.13%)
Apr 12, 2024 2.260 2.330 2.230 2.300 32,764 -0.04(-1.71%)
Apr 11, 2024 2.300 2.340 2.280 2.340 49,418 +0.06(+2.63%)
Apr 10, 2024 2.250 2.395 2.200 2.280 108,608 -0.13(-5.39%)
Apr 09, 2024 2.250 2.460 2.250 2.410 83,167 +0.13(+5.70%)
Apr 08, 2024 2.100 2.300 2.100 2.280 127,077 +0.19(+9.09%)
Apr 05, 2024 2.090 2.130 2.030 2.090 70,479 +0.05(+2.45%)
Apr 04, 2024 2.150 2.210 2.000 2.040 109,206 -0.13(-5.99%)
Apr 03, 2024 2.210 2.210 2.160 2.170 127,468 -0.06(-2.69%)
Apr 02, 2024 2.240 2.270 2.180 2.230 75,415 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.