Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6726	0.7472	0.5830	0.6100	216,509	-0.14(-18.36%)
Apr 29, 2024	0.6282	0.7800	0.5000	0.7472	1,014,637	+0.05(+7.88%)
Apr 26, 2024	0.5117	0.7200	0.5117	0.6926	1,377,961	+0.13(+23.02%)
Apr 25, 2024	0.7300	0.7312	0.5012	0.5630	16,469,651	+0.02(+4.26%)
Apr 24, 2024	0.5100	0.5400	0.4600	0.5400	1,975,384	+0.06(+12.27%)
Apr 23, 2024	0.4470	0.5200	0.4400	0.4810	125,204	+0.01(+2.34%)
Apr 22, 2024	0.4520	0.5500	0.4500	0.4700	110,195	+0.00(+0.00%)
Apr 19, 2024	0.4500	0.5200	0.4435	0.4700	115,704	+0.02(+3.36%)
Apr 18, 2024	0.4061	0.4600	0.4004	0.4547	91,372	+0.03(+6.84%)
Apr 17, 2024	0.4213	0.4299	0.4180	0.4256	13,921	-0.00(-1.02%)
Apr 16, 2024	0.4213	0.4352	0.4213	0.4300	6,471	-0.02(-4.23%)
Apr 15, 2024	0.4389	0.4500	0.4213	0.4490	7,950	-0.01(-2.39%)
Apr 12, 2024	0.4600	0.4799	0.4300	0.4600	45,333	-0.02(-3.97%)
Apr 11, 2024	0.4900	0.4855	0.4700	0.4790	3,871	+0.00(+0.31%)
Apr 10, 2024	0.4725	0.4885	0.4661	0.4775	11,717	+0.01(+2.98%)
Apr 09, 2024	0.4700	0.4799	0.4637	0.4637	20,848	-0.01(-1.34%)
Apr 08, 2024	0.4883	0.5100	0.4651	0.4700	7,060	-0.02(-3.75%)
Apr 05, 2024	0.4650	0.4883	0.4610	0.4883	11,466	-0.00(-0.65%)
Apr 04, 2024	0.4650	0.5000	0.4650	0.4915	12,554	+0.03(+6.85%)
Apr 03, 2024	0.4999	0.5000	0.4523	0.4600	29,366	-0.04(-7.98%)
Apr 02, 2024	0.4800	0.5050	0.4651	0.4999	37,319	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices

Sections

Services

Contact Information

Follow Us