Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.8900 +0.0650 (+7.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 0.8299 0.8900 0.8150 0.8900 29,057 +0.07(+7.88%)
Sep 29, 2023 0.8291 0.8400 0.8250 0.8250 7,890 +0.02(+2.50%)
Sep 28, 2023 0.8000 0.8400 0.8000 0.8049 8,299 -0.01(-1.23%)
Sep 27, 2023 0.8678 0.8678 0.8000 0.8149 27,149 -0.03(-2.99%)
Sep 26, 2023 0.8200 0.9000 0.8200 0.8400 16,109 +0.03(+3.69%)
Sep 25, 2023 0.8300 0.8101 0.8100 0.8101 5,929 -0.02(-2.40%)
Sep 22, 2023 0.9073 0.9073 0.8000 0.8300 27,891 -0.04(-4.60%)
Sep 21, 2023 0.8635 0.9000 0.8501 0.8700 18,905 -0.05(-5.43%)
Sep 20, 2023 0.9500 0.9500 0.8668 0.9200 30,893 -0.03(-3.16%)
Sep 19, 2023 0.9700 0.9700 0.9100 0.9500 3,869 +0.02(+2.15%)
Sep 18, 2023 0.9600 0.9600 0.9010 0.9300 21,734 -0.03(-3.12%)
Sep 15, 2023 0.9600 0.9800 0.9501 0.9600 9,443 -0.03(-3.03%)
Sep 14, 2023 0.9600 1.000 0.9600 0.9900 7,977 +0.01(+1.02%)
Sep 13, 2023 0.9999 0.9999 0.9600 0.9800 10,879 -0.01(-1.01%)
Sep 12, 2023 0.9900 1.000 0.9700 0.9900 5,289 +0.00(+0.25%)
Sep 11, 2023 0.9600 1.000 0.9600 0.9875 10,970 -0.01(-0.74%)
Sep 08, 2023 0.9400 1.000 0.9400 0.9949 17,548 +0.03(+3.64%)
Sep 07, 2023 1.010 1.010 0.9500 0.9600 33,613 -0.05(-4.95%)
Sep 06, 2023 1.040 1.040 1.010 1.010 21,280 -0.02(-1.94%)
Sep 05, 2023 1.080 1.080 1.030 1.030 7,279 -0.02(-2.01%)
Sep 01, 2023 1.070 1.070 1.050 1.051 10,078 -0.01(-0.84%)
Aug 31, 2023 1.080 1.080 1.060 1.060 4,511 -0.02(-1.85%)
Aug 30, 2023 1.065 1.080 1.050 1.080 21,592 +0.01(+0.93%)
Aug 29, 2023 1.060 1.070 1.050 1.070 20,604 +0.01(+0.94%)
Aug 28, 2023 1.050 1.060 1.030 1.060 11,031 +0.01(+0.95%)
Aug 25, 2023 1.040 1.070 1.015 1.050 37,075 +0.01(+0.96%)
Aug 24, 2023 1.040 1.060 1.030 1.040 41,498 +0.00(+0.00%)
Aug 23, 2023 1.110 1.110 1.030 1.040 41,849 -0.01(-1.21%)
Aug 22, 2023 1.070 1.110 1.050 1.053 142,838 -0.02(-1.62%)
Aug 21, 2023 1.100 1.110 1.060 1.070 27,167 -0.03(-2.73%)
Aug 18, 2023 1.120 1.120 1.080 1.100 48,114 -0.04(-3.51%)
Aug 17, 2023 1.130 1.140 1.100 1.140 45,123 +0.00(+0.00%)
Aug 16, 2023 1.130 1.160 1.120 1.140 23,536 -0.02(-1.72%)
Aug 15, 2023 1.160 1.190 1.100 1.160 53,818 +0.00(+0.00%)
Aug 14, 2023 1.120 1.180 1.100 1.160 61,597 +0.01(+0.87%)
Aug 11, 2023 1.100 1.160 1.070 1.150 46,613 +0.01(+0.88%)
Aug 10, 2023 1.170 1.170 1.100 1.140 30,852 -0.02(-1.43%)
Aug 09, 2023 1.160 1.163 1.110 1.157 86,339 +0.01(+0.57%)
Aug 08, 2023 1.040 1.170 1.040 1.150 165,731 +0.11(+10.44%)
Aug 07, 2023 1.090 1.090 1.040 1.041 27,754 -0.05(-4.47%)
Aug 04, 2023 1.080 1.090 1.061 1.090 7,808 +0.01(+0.93%)
Aug 03, 2023 1.067 1.100 1.060 1.080 19,511 +0.01(+0.93%)
Aug 02, 2023 1.090 1.100 1.050 1.070 16,873 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.